Calendar Call Spreads — HYG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HYG | 77.18 | 04-16 77.00 | 1.72 | 06-17 77.00 | 0.58 | 1.14 | 0.00 | 0.01 |
| HYG | 77.18 | 01-15 78.00 | 0.44 | 03-19 78.00 | 0.14 | 0.30 | 0.00 | 0.00 |
| HYG | 77.18 | 11-13 78.00 | 0.30 | 01-15 78.00 | 0.32 | -0.02 | 0.00 | -0.00 |
| HYG | 77.18 | 12-18 78.00 | 0.33 | 02-19 78.00 | 0.18 | 0.15 | 0.00 | -0.00 |
| HYG | 77.18 | 02-19 77.00 | 1.54 | 04-16 77.00 | 0.58 | 0.96 | 0.00 | -0.01 |
| HYG | 77.18 | 11-06 78.00 | 0.20 | 01-15 78.00 | 0.32 | -0.12 | 0.00 | -0.01 |
| HYG | 77.18 | 11-20 78.00 | 0.22 | 01-15 78.00 | 0.32 | -0.10 | 0.00 | -0.01 |
| HYG | 77.18 | 10-23 78.00 | 0.09 | 12-18 78.00 | 0.26 | -0.17 | 0.00 | -0.01 |
| HYG | 77.18 | 02-19 78.00 | 0.91 | 04-16 78.00 | 0.37 | 0.54 | 0.00 | -0.01 |
| HYG | 77.18 | 10-30 78.00 | 0.16 | 12-18 78.00 | 0.26 | -0.10 | 0.00 | -0.01 |
| HYG | 77.18 | 10-09 77.00 | 0.26 | 12-18 77.00 | 0.75 | -0.49 | 0.00 | -0.01 |
| HYG | 77.18 | 10-16 78.00 | 0.05 | 12-18 78.00 | 0.26 | -0.21 | 0.00 | -0.01 |
| HYG | 77.18 | 04-16 78.00 | 1.13 | 06-17 78.00 | 0.05 | 1.08 | 0.00 | -0.02 |
| HYG | 77.18 | 12-18 77.00 | 0.85 | 02-19 77.00 | 0.57 | 0.28 | 0.00 | -0.02 |
| HYG | 77.18 | 11-20 77.00 | 0.79 | 01-15 77.00 | 0.82 | -0.03 | 0.00 | -0.02 |
| HYG | 77.18 | 10-16 77.00 | 0.42 | 12-18 77.00 | 0.75 | -0.33 | 0.00 | -0.02 |
| HYG | 77.18 | 10-23 77.00 | 0.57 | 12-18 77.00 | 0.75 | -0.18 | 0.00 | -0.02 |
| HYG | 77.18 | 10-30 77.00 | 0.71 | 12-18 77.00 | 0.75 | -0.04 | 0.00 | -0.03 |
| HYG | 77.18 | 03-19 78.00 | 0.93 | 05-21 78.00 | 0.06 | 0.87 | 0.00 | -0.03 |
| HYG | 77.18 | 11-06 77.00 | 0.83 | 01-15 77.00 | 0.82 | 0.01 | 0.00 | -0.04 |
| HYG | 77.18 | 10-09 78.00 | 0.02 | 12-18 78.00 | 0.26 | -0.24 | 0.00 | -0.04 |