Calendar Call Spreads — IONQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
IONQ	30.78	10-30 30.00	0.751	2.06	160	12-18 30.00	0.793	4.10	444	-2.04	0.00	0.04
IONQ	30.78	01-15 30.00	0.746	5.05	166	03-19 30.00	0.773	6.25	31	-1.20	0.00	0.03
IONQ	30.78	04-16 30.00	0.773	7.30	48	06-17 30.00	0.794	7.60	33	-0.30	0.00	0.02
IONQ	30.78	11-27 30.00	0.769	3.65	94	01-15 30.00	0.746	4.70	166	-1.05	0.00	-0.02
IONQ	30.78	10-23 30.00	0.835	1.58	391	12-18 30.00	0.793	4.10	444	-2.52	0.00	-0.04
IONQ	30.78	11-20 30.00	0.807	3.40	96	01-15 30.00	0.746	4.70	166	-1.30	0.00	-0.06
IONQ	30.78	11-13 30.00	0.841	3.25	8	01-15 30.00	0.746	4.70	166	-1.45	0.00	-0.10
IONQ	30.78	11-06 30.00	0.874	2.78	5	01-15 30.00	0.746	4.70	166	-1.92	0.00	-0.13