Calendar Call Spreads — ITUB
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ITUB | 9.83 | 01-15 8.00 | 2.10 | 03-19 8.00 | 1.45 | 0.65 | 0.00 | 0.12 |
| ITUB | 9.83 | 10-16 10.00 | 0.15 | 12-18 10.00 | 0.50 | -0.35 | 0.00 | 0.02 |
| ITUB | 9.83 | 12-18 10.00 | 0.60 | 02-19 10.00 | 0.00 | 0.60 | 0.00 | 0.02 |
| ITUB | 9.83 | 12-18 8.00 | 2.05 | 02-19 8.00 | 1.75 | 0.30 | 0.00 | 0.02 |
| ITUB | 9.83 | 10-16 9.00 | 0.95 | 12-18 9.00 | 1.10 | -0.15 | 0.00 | -0.00 |
| ITUB | 9.83 | 01-15 9.00 | 1.30 | 03-19 9.00 | 0.30 | 1.00 | 0.00 | -0.01 |
| ITUB | 9.83 | 11-20 9.00 | 1.15 | 01-15 9.00 | 1.15 | 0.00 | 0.00 | -0.02 |
| ITUB | 9.83 | 11-20 11.00 | 0.20 | 01-15 11.00 | 0.25 | -0.05 | 0.00 | -0.04 |
| ITUB | 9.83 | 10-16 11.00 | 0.05 | 12-18 11.00 | 0.20 | -0.15 | 0.00 | -0.07 |
| ITUB | 9.83 | 11-20 10.00 | 0.50 | 01-15 10.00 | 0.60 | -0.10 | 0.00 | -0.07 |
| ITUB | 9.83 | 11-20 8.00 | 2.00 | 01-15 8.00 | 1.90 | 0.10 | 0.00 | -0.07 |
| ITUB | 9.83 | 12-18 9.00 | 1.25 | 02-19 9.00 | 0.25 | 1.00 | 0.00 | -0.14 |
| ITUB | 9.83 | 10-16 8.00 | 1.95 | 12-18 8.00 | 1.85 | 0.10 | 0.00 | -0.32 |