Calendar Call Spreads — LQD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LQD | 102.10 | 10-19 102.00 | 0.73 | 12-18 102.00 | 1.52 | -0.79 | 0.00 | -0.00 |
| LQD | 102.10 | 10-16 103.00 | 0.22 | 12-18 103.00 | 1.04 | -0.82 | 0.00 | -0.00 |
| LQD | 102.10 | 10-23 103.00 | 0.39 | 12-18 103.00 | 1.04 | -0.65 | 0.00 | -0.01 |
| LQD | 102.10 | 10-09 103.00 | 0.04 | 12-18 103.00 | 1.04 | -1.00 | 0.00 | -0.01 |
| LQD | 102.10 | 12-18 103.00 | 1.14 | 02-19 103.00 | 1.51 | -0.37 | 0.00 | -0.01 |
| LQD | 102.10 | 11-13 103.00 | 0.77 | 01-15 103.00 | 1.23 | -0.46 | 0.00 | -0.01 |
| LQD | 102.10 | 01-15 103.00 | 1.37 | 03-19 103.00 | 1.62 | -0.25 | 0.00 | -0.01 |
| LQD | 102.10 | 01-15 102.00 | 1.86 | 03-19 102.00 | 2.11 | -0.25 | 0.00 | -0.01 |
| LQD | 102.10 | 10-16 102.00 | 0.66 | 12-18 102.00 | 1.52 | -0.86 | 0.00 | -0.01 |
| LQD | 102.10 | 11-20 103.00 | 0.86 | 01-15 103.00 | 1.23 | -0.37 | 0.00 | -0.01 |
| LQD | 102.10 | 10-30 103.00 | 0.58 | 12-18 103.00 | 1.04 | -0.46 | 0.00 | -0.01 |
| LQD | 102.10 | 11-20 102.00 | 1.36 | 01-15 102.00 | 1.74 | -0.38 | 0.00 | -0.01 |
| LQD | 102.10 | 10-23 102.00 | 0.87 | 12-18 102.00 | 1.52 | -0.65 | 0.00 | -0.01 |
| LQD | 102.10 | 11-06 103.00 | 0.69 | 01-15 103.00 | 1.23 | -0.54 | 0.00 | -0.01 |
| LQD | 102.10 | 03-19 102.00 | 2.34 | 05-21 102.00 | 2.40 | -0.06 | 0.00 | -0.02 |
| LQD | 102.10 | 10-09 102.00 | 0.36 | 12-18 102.00 | 1.52 | -1.16 | 0.00 | -0.02 |
| LQD | 102.10 | 10-30 102.00 | 1.08 | 12-18 102.00 | 1.52 | -0.44 | 0.00 | -0.02 |
| LQD | 102.10 | 11-06 102.00 | 1.31 | 01-15 102.00 | 1.74 | -0.43 | 0.00 | -0.02 |