Calendar Call Spreads — LUNR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LUNR | 14.41 | 10-16 14.00 | 1.04 | 12-18 14.00 | 2.30 | -1.26 | 0.00 | 0.17 |
| LUNR | 14.41 | 11-06 14.00 | 1.70 | 01-15 14.00 | 2.64 | -0.94 | 0.00 | 0.17 |
| LUNR | 14.41 | 10-09 14.00 | 0.65 | 12-18 14.00 | 2.30 | -1.65 | 0.00 | 0.14 |
| LUNR | 14.41 | 10-23 14.00 | 1.33 | 12-18 14.00 | 2.30 | -0.97 | 0.00 | 0.14 |
| LUNR | 14.41 | 01-15 14.00 | 3.00 | 03-19 14.00 | 3.60 | -0.60 | 0.00 | 0.12 |
| LUNR | 14.41 | 10-30 15.00 | 1.02 | 12-18 15.00 | 1.80 | -0.78 | 0.00 | 0.10 |
| LUNR | 14.41 | 10-23 15.00 | 0.79 | 12-18 15.00 | 1.80 | -1.01 | 0.00 | 0.10 |
| LUNR | 14.41 | 10-16 15.00 | 0.60 | 12-18 15.00 | 1.80 | -1.20 | 0.00 | 0.09 |
| LUNR | 14.41 | 10-09 15.00 | 0.15 | 12-18 15.00 | 1.80 | -1.65 | 0.00 | 0.08 |
| LUNR | 14.41 | 10-30 14.00 | 1.51 | 12-18 14.00 | 2.30 | -0.79 | 0.00 | 0.06 |
| LUNR | 14.41 | 01-15 15.00 | 2.59 | 03-19 15.00 | 3.20 | -0.61 | 0.00 | 0.03 |
| LUNR | 14.41 | 11-06 15.00 | 1.42 | 01-15 15.00 | 2.38 | -0.96 | 0.00 | 0.02 |
| LUNR | 14.41 | 11-20 15.00 | 1.64 | 01-15 15.00 | 2.38 | -0.74 | 0.00 | 0.01 |
| LUNR | 14.41 | 11-13 15.00 | 1.52 | 01-15 15.00 | 2.38 | -0.86 | 0.00 | 0.00 |
| LUNR | 14.41 | 11-13 14.00 | 1.98 | 01-15 14.00 | 2.64 | -0.66 | 0.00 | -0.01 |
| LUNR | 14.41 | 11-20 14.00 | 2.16 | 01-15 14.00 | 2.64 | -0.48 | 0.00 | -0.06 |