Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MPWR 620.31 630.00 19 Apr '24 0.457 3.30 11 21 Jun '24 0.496 46.10 0 -0.00 0.04 -42.80
2 MPWR 620.31 640.00 19 Apr '24 0.457 2.20 5 21 Jun '24 0.493 38.20 2 -0.00 0.04 -36.00
3 MPWR 620.31 610.00 19 Apr '24 0.457 16.00 0 21 Jun '24 0.489 53.30 0 -0.00 0.03 -37.30
4 MPWR 620.31 640.00 19 Jul '24 0.483 54.50 0 20 Sep '24 0.487 68.90 0 -0.00 0.00 -14.40
5 MPWR 620.31 610.00 19 Jul '24 0.484 69.00 0 20 Sep '24 0.487 82.00 0 -0.00 0.00 -13.00
6 MPWR 620.31 620.00 21 Jun '24 0.498 52.70 1 16 Aug '24 0.499 70.80 0 -0.00 0.00 -18.10
7 MPWR 620.31 640.00 21 Jun '24 0.493 43.40 2 16 Aug '24 0.492 61.80 0 -0.00 -0.00 -18.40
8 MPWR 620.31 640.00 17 May '24 0.529 29.00 0 19 Jul '24 0.483 50.10 0 -0.00 -0.05 -21.10
9 MPWR 620.31 630.00 17 May '24 0.531 33.20 2 19 Jul '24 0.481 54.50 0 -0.00 -0.05 -21.30
10 MPWR 620.31 610.00 17 May '24 0.534 42.80 0 19 Jul '24 0.484 62.50 0 -0.00 -0.05 -19.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.