Calendar Call Spreads — MRP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MRP | 22.62 | 10-16 20.00 | 3.70 | 12-18 20.00 | 3.00 | 0.70 | 0.00 | 0.07 |
| MRP | 22.62 | 10-16 22.50 | 0.90 | 12-18 22.50 | 0.55 | 0.35 | 0.00 | 0.01 |
| MRP | 22.62 | 12-18 25.00 | 0.85 | 02-19 25.00 | 0.70 | 0.15 | 0.00 | -0.05 |
| MRP | 22.62 | 12-18 22.50 | 2.00 | 02-19 22.50 | 1.75 | 0.25 | 0.00 | -0.05 |
| MRP | 22.62 | 12-18 30.00 | 0.10 | 02-19 30.00 | 0.05 | 0.05 | 0.00 | -0.06 |
| MRP | 22.62 | 10-16 25.00 | 0.25 | 12-18 25.00 | 0.40 | -0.15 | 0.00 | -0.13 |
| MRP | 22.62 | 12-18 20.00 | 4.20 | 02-19 20.00 | 2.60 | 1.60 | 0.00 | -0.24 |
| MRP | 22.62 | 10-16 30.00 | 2.60 | 12-18 30.00 | 0.05 | 2.55 | 0.00 | -0.53 |