Calendar Call Spreads — MSOX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOX | 2.19 | 12-18 3.00 | 0.35 | 02-19 3.00 | 0.25 | 0.10 | 0.00 | 0.31 |
| MSOX | 2.19 | 10-16 2.00 | 0.30 | 12-18 2.00 | 0.25 | 0.05 | 0.00 | 0.22 |
| MSOX | 2.19 | 11-20 3.00 | 0.25 | 01-15 3.00 | 0.20 | 0.05 | 0.00 | 0.04 |
| MSOX | 2.19 | 11-20 4.00 | 0.70 | 01-15 4.00 | 0.05 | 0.65 | 0.00 | -0.02 |
| MSOX | 2.19 | 11-20 2.00 | 0.50 | 01-15 2.00 | 0.35 | 0.15 | 0.00 | -0.04 |
| MSOX | 2.19 | 12-18 2.00 | 0.95 | 02-19 2.00 | 0.45 | 0.50 | 0.00 | -0.07 |
| MSOX | 2.19 | 12-18 4.00 | 0.75 | 02-19 4.00 | 0.00 | 0.75 | 0.00 | -0.16 |
| MSOX | 2.19 | 12-18 1.00 | 1.45 | 02-19 1.00 | 0.65 | 0.80 | 0.00 | -0.33 |
| MSOX | 2.19 | 10-16 3.00 | 0.05 | 12-18 3.00 | 0.20 | -0.15 | 0.00 | -0.59 |
| MSOX | 2.19 | 10-16 4.00 | 2.60 | 12-18 4.00 | 0.00 | 2.60 | 0.00 | -1.09 |
| MSOX | 2.19 | 10-16 1.00 | 1.55 | 12-18 1.00 | 1.10 | 0.45 | 0.00 | -1.33 |
| MSOX | 2.19 | 11-20 1.00 | 1.70 | 01-15 1.00 | 1.00 | 0.70 | 0.00 | -2.46 |