Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSTR 566.32 570.00 1 Oct '21 0.676 10.70 16 17 Dec '21 0.744 72.90 0 -0.00 0.07 -62.20
2 MSTR 566.32 560.00 15 Oct '21 0.684 39.00 0 17 Dec '21 0.746 77.20 0 -0.00 0.06 -38.20
3 MSTR 566.32 570.00 15 Oct '21 0.688 32.70 0 17 Dec '21 0.744 72.90 0 -0.00 0.06 -40.20
4 MSTR 566.32 560.00 1 Oct '21 0.696 16.50 3 17 Dec '21 0.746 77.20 0 -0.00 0.05 -60.70
5 MSTR 566.32 560.00 8 Oct '21 0.697 30.10 2 17 Dec '21 0.746 77.20 0 -0.00 0.05 -47.10
6 MSTR 566.32 570.00 8 Oct '21 0.699 24.80 102 17 Dec '21 0.744 72.90 0 -0.00 0.05 -48.10
7 MSTR 566.32 570.00 22 Oct '21 0.710 41.60 8 17 Dec '21 0.744 72.90 0 -0.00 0.03 -31.30
8 MSTR 566.32 560.00 22 Oct '21 0.716 46.50 8 17 Dec '21 0.746 77.20 0 -0.00 0.03 -30.70
9 MSTR 566.32 570.00 19 Nov '21 0.731 63.80 0 21 Jan '22 0.755 89.60 1 -0.00 0.02 -25.80
10 MSTR 566.32 560.00 19 Nov '21 0.746 69.90 0 21 Jan '22 0.755 93.40 0 -0.00 0.01 -23.50
11 MSTR 566.32 570.00 29 Oct '21 0.744 50.40 1 17 Dec '21 0.744 72.90 0 -0.00 -0.00 -22.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.