Calendar Call Spreads — MSTR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTR | 153.37 | 10-23 155.00 | 7.40 | 12-18 155.00 | 17.30 | -9.90 | 0.00 | 0.05 |
| MSTR | 153.37 | 10-16 155.00 | 5.30 | 12-18 155.00 | 17.30 | -12.00 | 0.00 | 0.04 |
| MSTR | 153.37 | 10-23 150.00 | 9.95 | 12-18 150.00 | 19.30 | -9.35 | 0.00 | 0.04 |
| MSTR | 153.37 | 10-30 155.00 | 9.25 | 12-18 155.00 | 17.30 | -8.05 | 0.00 | 0.03 |
| MSTR | 153.37 | 11-13 155.00 | 13.50 | 01-15 155.00 | 20.75 | -7.25 | 0.00 | 0.03 |
| MSTR | 153.37 | 10-16 150.00 | 7.85 | 12-18 150.00 | 19.30 | -11.45 | 0.00 | 0.03 |
| MSTR | 153.37 | 11-06 155.00 | 12.35 | 01-15 155.00 | 20.75 | -8.40 | 0.00 | 0.03 |
| MSTR | 153.37 | 10-30 150.00 | 11.55 | 12-18 150.00 | 19.30 | -7.75 | 0.00 | 0.02 |
| MSTR | 153.37 | 04-16 155.00 | 31.05 | 06-17 155.00 | 35.55 | -4.50 | 0.00 | 0.02 |
| MSTR | 153.37 | 01-15 155.00 | 21.40 | 03-19 155.00 | 27.20 | -5.80 | 0.00 | 0.02 |
| MSTR | 153.37 | 11-20 150.00 | 16.00 | 01-15 150.00 | 22.95 | -6.95 | 0.00 | 0.02 |
| MSTR | 153.37 | 11-13 150.00 | 16.70 | 01-15 150.00 | 22.95 | -6.25 | 0.00 | 0.01 |
| MSTR | 153.37 | 11-06 150.00 | 14.20 | 01-15 150.00 | 22.95 | -8.75 | 0.00 | 0.01 |
| MSTR | 153.37 | 04-16 150.00 | 33.45 | 06-17 150.00 | 37.45 | -4.00 | 0.00 | 0.01 |
| MSTR | 153.37 | 01-15 150.00 | 23.90 | 03-19 150.00 | 29.30 | -5.40 | 0.00 | 0.00 |
| MSTR | 153.37 | 11-20 155.00 | 13.65 | 01-15 155.00 | 20.75 | -7.10 | 0.00 | 0.00 |
| MSTR | 153.37 | 10-09 155.00 | 2.40 | 12-18 155.00 | 17.30 | -14.90 | 0.00 | -0.02 |
| MSTR | 153.37 | 10-09 150.00 | 5.05 | 12-18 150.00 | 19.30 | -14.25 | 0.00 | -0.03 |