Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSTR 1615.42 1620.00 5 Apr '24 0.836 46.70 22 21 Jun '24 1.322 382.00 6 -0.00 0.49 -335.30
2 MSTR 1615.42 1620.00 12 Apr '24 1.299 129.25 15 21 Jun '24 1.322 382.00 6 -0.00 0.02 -252.75
3 MSTR 1615.42 1620.00 21 Jun '24 1.322 393.30 6 16 Aug '24 1.294 488.00 0 -0.00 -0.03 -94.70
4 MSTR 1615.42 1620.00 19 Apr '24 1.357 181.10 0 21 Jun '24 1.322 382.00 6 -0.00 -0.03 -200.90
5 MSTR 1615.42 1620.00 26 Apr '24 1.377 218.80 2 21 Jun '24 1.322 382.00 6 -0.00 -0.05 -163.20
6 MSTR 1615.42 1620.00 15 Nov '24 1.227 615.45 0 17 Jan '25 1.161 642.00 0 -0.00 -0.07 -26.55
7 MSTR 1615.42 1620.00 3 May '24 1.378 253.95 0 19 Jul '24 1.306 438.00 0 -0.00 -0.07 -184.05
8 MSTR 1615.42 1620.00 17 May '24 1.379 307.80 0 19 Jul '24 1.306 438.00 0 -0.00 -0.07 -130.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.