Calendar Call Spreads — MU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MU | 1,088.00 | 10-12 1,090.00 | 20.30 | 12-18 1,090.00 | 93.90 | -73.60 | 0.00 | 0.08 |
| MU | 1,088.00 | 10-19 1,090.00 | 33.95 | 12-18 1,090.00 | 93.90 | -59.95 | 0.00 | 0.06 |
| MU | 1,088.00 | 10-14 1,090.00 | 29.25 | 12-18 1,090.00 | 93.90 | -64.65 | 0.00 | 0.05 |
| MU | 1,088.00 | 10-21 1,090.00 | 40.50 | 12-18 1,090.00 | 93.90 | -53.40 | 0.00 | 0.05 |
| MU | 1,088.00 | 10-23 1,090.00 | 42.90 | 12-18 1,090.00 | 93.90 | -51.00 | 0.00 | 0.03 |
| MU | 1,088.00 | 11-13 1,090.00 | 67.40 | 01-15 1,090.00 | 113.55 | -46.15 | 0.00 | 0.03 |
| MU | 1,088.00 | 11-06 1,090.00 | 60.20 | 01-15 1,090.00 | 113.55 | -53.35 | 0.00 | 0.02 |
| MU | 1,088.00 | 10-16 1,090.00 | 31.50 | 12-18 1,090.00 | 93.90 | -62.40 | 0.00 | 0.02 |
| MU | 1,088.00 | 10-30 1,090.00 | 52.00 | 12-18 1,090.00 | 93.90 | -41.90 | 0.00 | 0.02 |
| MU | 1,088.00 | 11-20 1,090.00 | 73.00 | 01-15 1,090.00 | 113.55 | -40.55 | 0.00 | 0.02 |
| MU | 1,088.00 | 12-18 1,090.00 | 97.00 | 02-19 1,090.00 | 130.80 | -33.80 | 0.00 | 0.02 |
| MU | 1,088.00 | 03-19 1,090.00 | 153.00 | 05-21 1,090.00 | 175.95 | -22.95 | 0.00 | 0.01 |
| MU | 1,088.00 | 01-15 1,090.00 | 117.60 | 03-19 1,090.00 | 146.85 | -29.25 | 0.00 | 0.01 |
| MU | 1,088.00 | 05-21 1,090.00 | 186.80 | 07-16 1,090.00 | 201.25 | -14.45 | 0.00 | 0.00 |
| MU | 1,088.00 | 10-09 1,090.00 | 15.40 | 12-18 1,090.00 | 93.90 | -78.50 | 0.00 | -0.01 |
| MU | 1,088.00 | 07-16 1,090.00 | 212.35 | 09-17 1,090.00 | 225.00 | -12.65 | 0.00 | -0.01 |
| MU | 1,088.00 | 10-07 1,090.00 | 0.24 | 12-18 1,090.00 | 93.90 | -93.66 | 0.00 | -0.28 |