Calendar Call Spreads — PARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PARR | 86.12 | 10-16 85.00 | 4.00 | 12-18 85.00 | 9.20 | -5.20 | 0.00 | 0.10 |
| PARR | 86.12 | 10-16 90.00 | 1.90 | 12-18 90.00 | 7.10 | -5.20 | 0.00 | 0.09 |
| PARR | 86.12 | 10-16 80.00 | 8.00 | 12-18 80.00 | 11.80 | -3.80 | 0.00 | 0.06 |
| PARR | 86.12 | 03-19 85.00 | 16.10 | 05-21 85.00 | 16.50 | -0.40 | 0.00 | 0.03 |
| PARR | 86.12 | 01-15 85.00 | 12.80 | 03-19 85.00 | 13.90 | -1.10 | 0.00 | 0.01 |
| PARR | 86.12 | 03-19 80.00 | 18.30 | 05-21 80.00 | 18.80 | -0.50 | 0.00 | -0.00 |
| PARR | 86.12 | 01-15 80.00 | 15.30 | 03-19 80.00 | 16.30 | -1.00 | 0.00 | -0.00 |
| PARR | 86.12 | 11-20 85.00 | 9.20 | 01-15 85.00 | 10.70 | -1.50 | 0.00 | -0.01 |
| PARR | 86.12 | 11-20 90.00 | 6.50 | 01-15 90.00 | 8.70 | -2.20 | 0.00 | -0.03 |
| PARR | 86.12 | 11-20 95.00 | 5.20 | 01-15 95.00 | 7.00 | -1.80 | 0.00 | -0.03 |
| PARR | 86.12 | 10-16 95.00 | 1.35 | 12-18 95.00 | 5.50 | -4.15 | 0.00 | -0.07 |
| PARR | 86.12 | 11-20 80.00 | 12.00 | 01-15 80.00 | 13.20 | -1.20 | 0.00 | -0.07 |