Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PAYC 173.39 170.00 21 Jun '24 0.297 8.90 0 16 Aug '24 0.413 16.00 0 -0.00 0.12 -7.10
2 PAYC 173.39 175.00 21 Jun '24 0.285 6.30 11 16 Aug '24 0.398 13.40 0 -0.00 0.11 -7.10
3 PAYC 173.39 180.00 21 Jun '24 0.274 4.10 22 16 Aug '24 0.378 10.60 0 -0.00 0.10 -6.50
4 PAYC 173.39 165.00 21 Jun '24 0.320 12.70 0 16 Aug '24 0.403 18.80 2 -0.00 0.08 -6.10
5 PAYC 173.39 175.00 17 May '24 0.273 2.05 28 19 Jul '24 0.294 8.10 1 -0.00 0.02 -6.05
6 PAYC 173.39 170.00 17 May '24 0.305 5.20 13 19 Jul '24 0.325 10.80 0 -0.00 0.02 -5.60
7 PAYC 173.39 180.00 17 May '24 0.278 0.65 21 19 Jul '24 0.292 6.00 0 -0.00 0.01 -5.35
8 PAYC 173.39 175.00 15 Nov '24 0.403 21.30 0 17 Jan '25 0.397 23.30 0 -0.00 -0.01 -2.00
9 PAYC 173.39 180.00 15 Nov '24 0.405 19.50 0 17 Jan '25 0.393 21.10 0 -0.00 -0.01 -1.60
10 PAYC 173.39 170.00 15 Nov '24 0.408 23.80 0 17 Jan '25 0.396 25.90 0 -0.00 -0.01 -2.10
11 PAYC 173.39 165.00 17 May '24 0.342 11.70 1 19 Jul '24 0.315 12.30 0 -0.00 -0.03 -0.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.