Calendar Call Spreads — PBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PBR | 23.99 | 10-23 23.00 | 1.69 | 12-18 23.00 | 2.10 | -0.41 | 0.00 | 0.11 |
| PBR | 23.99 | 02-19 23.00 | 2.56 | 04-16 23.00 | 1.50 | 1.06 | 0.00 | 0.03 |
| PBR | 23.99 | 10-16 24.00 | 0.56 | 12-18 24.00 | 1.58 | -1.02 | 0.00 | 0.02 |
| PBR | 23.99 | 10-23 24.00 | 0.85 | 12-18 24.00 | 1.58 | -0.73 | 0.00 | 0.00 |
| PBR | 23.99 | 10-16 23.00 | 1.32 | 12-18 23.00 | 2.10 | -0.78 | 0.00 | -0.01 |
| PBR | 23.99 | 01-15 24.00 | 1.81 | 03-19 24.00 | 2.14 | -0.33 | 0.00 | -0.02 |
| PBR | 23.99 | 01-15 23.00 | 2.36 | 03-19 23.00 | 2.62 | -0.26 | 0.00 | -0.02 |
| PBR | 23.99 | 10-09 24.00 | 0.33 | 12-18 24.00 | 1.58 | -1.25 | 0.00 | -0.05 |
| PBR | 23.99 | 12-18 24.00 | 1.71 | 02-19 24.00 | 1.93 | -0.22 | 0.00 | -0.05 |
| PBR | 23.99 | 12-18 23.00 | 2.27 | 02-19 23.00 | 2.42 | -0.15 | 0.00 | -0.06 |
| PBR | 23.99 | 10-30 24.00 | 1.13 | 12-18 24.00 | 1.58 | -0.45 | 0.00 | -0.08 |
| PBR | 23.99 | 11-20 24.00 | 1.51 | 01-15 24.00 | 1.71 | -0.20 | 0.00 | -0.09 |
| PBR | 23.99 | 11-20 23.00 | 2.12 | 01-15 23.00 | 2.23 | -0.11 | 0.00 | -0.11 |
| PBR | 23.99 | 11-13 23.00 | 2.15 | 01-15 23.00 | 2.23 | -0.08 | 0.00 | -0.12 |
| PBR | 23.99 | 11-13 24.00 | 1.57 | 01-15 24.00 | 1.71 | -0.14 | 0.00 | -0.12 |
| PBR | 23.99 | 11-06 23.00 | 1.99 | 01-15 23.00 | 2.23 | -0.24 | 0.00 | -0.12 |
| PBR | 23.99 | 11-06 24.00 | 1.33 | 01-15 24.00 | 1.71 | -0.38 | 0.00 | -0.13 |
| PBR | 23.99 | 10-30 23.00 | 2.00 | 12-18 23.00 | 2.10 | -0.10 | 0.00 | -0.17 |
| PBR | 23.99 | 10-09 23.00 | 1.23 | 12-18 23.00 | 2.10 | -0.87 | 0.00 | -0.38 |