Calendar Call Spreads — PFE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PFE | 28.00 | 10-16 28.00 | 0.39 | 12-18 28.00 | 1.08 | -0.69 | 0.00 | 0.00 |
| PFE | 28.00 | 01-15 29.00 | 0.94 | 03-19 29.00 | 1.20 | -0.26 | 0.00 | 0.00 |
| PFE | 28.00 | 10-30 29.00 | 0.30 | 12-18 29.00 | 0.68 | -0.38 | 0.00 | -0.00 |
| PFE | 28.00 | 10-23 28.00 | 0.56 | 12-18 28.00 | 1.08 | -0.52 | 0.00 | -0.00 |
| PFE | 28.00 | 01-15 28.00 | 1.34 | 03-19 28.00 | 1.64 | -0.30 | 0.00 | -0.01 |
| PFE | 28.00 | 11-13 27.00 | 1.56 | 01-15 27.00 | 1.87 | -0.31 | 0.00 | -0.01 |
| PFE | 28.00 | 10-09 28.00 | 0.25 | 12-18 28.00 | 1.08 | -0.83 | 0.00 | -0.01 |
| PFE | 28.00 | 11-20 28.00 | 0.91 | 01-15 28.00 | 1.30 | -0.39 | 0.00 | -0.01 |
| PFE | 28.00 | 10-23 29.00 | 0.20 | 12-18 29.00 | 0.68 | -0.48 | 0.00 | -0.01 |
| PFE | 28.00 | 10-16 29.00 | 0.10 | 12-18 29.00 | 0.68 | -0.58 | 0.00 | -0.01 |
| PFE | 28.00 | 11-20 29.00 | 0.51 | 01-15 29.00 | 0.81 | -0.30 | 0.00 | -0.01 |
| PFE | 28.00 | 11-20 27.00 | 1.56 | 01-15 27.00 | 1.87 | -0.31 | 0.00 | -0.01 |
| PFE | 28.00 | 01-15 27.00 | 1.89 | 03-19 27.00 | 2.04 | -0.15 | 0.00 | -0.01 |
| PFE | 28.00 | 11-13 29.00 | 0.51 | 01-15 29.00 | 0.81 | -0.30 | 0.00 | -0.02 |
| PFE | 28.00 | 10-30 28.00 | 0.72 | 12-18 28.00 | 1.08 | -0.36 | 0.00 | -0.02 |
| PFE | 28.00 | 11-13 28.00 | 0.98 | 01-15 28.00 | 1.30 | -0.32 | 0.00 | -0.03 |
| PFE | 28.00 | 11-06 28.00 | 0.86 | 01-15 28.00 | 1.30 | -0.44 | 0.00 | -0.03 |
| PFE | 28.00 | 11-06 29.00 | 0.44 | 01-15 29.00 | 0.81 | -0.37 | 0.00 | -0.04 |
| PFE | 28.00 | 10-30 27.00 | 1.43 | 12-18 27.00 | 1.60 | -0.17 | 0.00 | -0.04 |
| PFE | 28.00 | 10-23 27.00 | 1.30 | 12-18 27.00 | 1.60 | -0.30 | 0.00 | -0.05 |
| PFE | 28.00 | 11-06 27.00 | 1.54 | 01-15 27.00 | 1.87 | -0.33 | 0.00 | -0.07 |
| PFE | 28.00 | 10-16 27.00 | 1.20 | 12-18 27.00 | 1.60 | -0.40 | 0.00 | -0.07 |
| PFE | 28.00 | 10-09 29.00 | 0.02 | 12-18 29.00 | 0.68 | -0.66 | 0.00 | -0.08 |
| PFE | 28.00 | 10-09 27.00 | 1.12 | 12-18 27.00 | 1.60 | -0.48 | 0.00 | -0.22 |