Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PGR 208.72 210.00 21 Jun '24 0.240 7.10 42 16 Aug '24 0.267 11.40 3 -0.00 0.03 -4.30
2 PGR 208.72 200.00 21 Jun '24 0.265 14.10 2 16 Aug '24 0.279 15.80 18 -0.00 0.01 -1.70
3 PGR 208.72 210.00 18 Oct '24 0.268 15.80 0 20 Dec '24 0.274 18.80 0 -0.00 0.01 -3.00
4 PGR 208.72 200.00 16 Aug '24 0.279 18.70 18 18 Oct '24 0.285 21.20 0 -0.00 0.01 -2.50
5 PGR 208.72 200.00 18 Oct '24 0.285 22.30 0 20 Dec '24 0.290 24.40 1 -0.00 0.00 -2.10
6 PGR 208.72 210.00 16 Aug '24 0.267 11.80 3 18 Oct '24 0.268 15.40 0 -0.00 0.00 -3.60
7 PGR 208.72 210.00 15 Nov '24 0.272 18.00 0 17 Jan '25 0.261 19.90 5 -0.00 -0.01 -1.90
8 PGR 208.72 200.00 15 Nov '24 0.281 23.30 8 17 Jan '25 0.270 25.60 0 -0.00 -0.01 -2.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.