Calendar Call Spreads — PLTR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLTR | 194.12 | 10-16 195.00 | 4.75 | 12-18 195.00 | 17.55 | -12.80 | 0.00 | 0.11 |
| PLTR | 194.12 | 10-23 195.00 | 6.50 | 12-18 195.00 | 17.55 | -11.05 | 0.00 | 0.11 |
| PLTR | 194.12 | 10-23 190.00 | 9.20 | 12-18 190.00 | 20.25 | -11.05 | 0.00 | 0.11 |
| PLTR | 194.12 | 10-16 190.00 | 7.55 | 12-18 190.00 | 20.25 | -12.70 | 0.00 | 0.10 |
| PLTR | 194.12 | 10-30 190.00 | 10.80 | 12-18 190.00 | 20.25 | -9.45 | 0.00 | 0.10 |
| PLTR | 194.12 | 10-30 195.00 | 8.10 | 12-18 195.00 | 17.55 | -9.45 | 0.00 | 0.09 |
| PLTR | 194.12 | 10-09 195.00 | 2.23 | 12-18 195.00 | 17.55 | -15.32 | 0.00 | 0.07 |
| PLTR | 194.12 | 10-09 190.00 | 5.35 | 12-18 190.00 | 20.25 | -14.90 | 0.00 | 0.05 |
| PLTR | 194.12 | 04-16 195.00 | 31.90 | 06-17 195.00 | 35.85 | -3.95 | 0.00 | 0.04 |
| PLTR | 194.12 | 01-15 195.00 | 20.95 | 03-19 195.00 | 28.35 | -7.40 | 0.00 | 0.03 |
| PLTR | 194.12 | 03-19 190.00 | 31.15 | 05-21 190.00 | 36.30 | -5.15 | 0.00 | 0.02 |
| PLTR | 194.12 | 12-18 195.00 | 18.10 | 02-19 195.00 | 25.55 | -7.45 | 0.00 | 0.02 |
| PLTR | 194.12 | 12-18 190.00 | 20.60 | 02-19 190.00 | 27.50 | -6.90 | 0.00 | 0.02 |
| PLTR | 194.12 | 01-15 190.00 | 23.55 | 03-19 190.00 | 30.10 | -6.55 | 0.00 | 0.01 |
| PLTR | 194.12 | 04-16 190.00 | 34.10 | 06-17 190.00 | 38.10 | -4.00 | 0.00 | 0.01 |
| PLTR | 194.12 | 03-19 195.00 | 28.80 | 05-21 195.00 | 33.30 | -4.50 | 0.00 | 0.01 |
| PLTR | 194.12 | 02-19 190.00 | 28.65 | 04-16 190.00 | 31.00 | -2.35 | 0.00 | -0.01 |
| PLTR | 194.12 | 11-20 190.00 | 17.15 | 01-15 190.00 | 23.05 | -5.90 | 0.00 | -0.04 |
| PLTR | 194.12 | 11-20 195.00 | 14.65 | 01-15 195.00 | 20.60 | -5.95 | 0.00 | -0.04 |
| PLTR | 194.12 | 02-19 195.00 | 26.10 | 04-16 195.00 | 28.80 | -2.70 | 0.00 | -0.04 |
| PLTR | 194.12 | 11-13 195.00 | 13.75 | 01-15 195.00 | 20.60 | -6.85 | 0.00 | -0.05 |
| PLTR | 194.12 | 11-13 190.00 | 16.60 | 01-15 190.00 | 23.05 | -6.45 | 0.00 | -0.05 |
| PLTR | 194.12 | 11-06 190.00 | 15.20 | 01-15 190.00 | 23.05 | -7.85 | 0.00 | -0.06 |
| PLTR | 194.12 | 11-06 195.00 | 12.65 | 01-15 195.00 | 20.60 | -7.95 | 0.00 | -0.07 |