Calendar Call Spreads — PR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PR | 22.17 | 01-15 23.00 | 1.55 | 03-19 23.00 | 1.80 | -0.25 | 0.00 | 0.03 |
| PR | 22.17 | 01-15 21.00 | 2.80 | 03-19 21.00 | 2.80 | 0.00 | 0.00 | 0.02 |
| PR | 22.17 | 01-15 24.00 | 1.20 | 03-19 24.00 | 1.45 | -0.25 | 0.00 | 0.01 |
| PR | 22.17 | 03-19 22.00 | 2.60 | 05-21 22.00 | 2.40 | 0.20 | 0.00 | 0.01 |
| PR | 22.17 | 11-20 24.00 | 0.70 | 01-15 24.00 | 0.95 | -0.25 | 0.00 | -0.01 |
| PR | 22.17 | 01-15 22.00 | 2.00 | 03-19 22.00 | 2.20 | -0.20 | 0.00 | -0.01 |
| PR | 22.17 | 11-19 22.00 | 4.20 | 01-21 22.00 | 3.50 | 0.70 | 0.00 | -0.02 |
| PR | 22.17 | 11-20 23.00 | 1.00 | 01-15 23.00 | 1.30 | -0.30 | 0.00 | -0.03 |
| PR | 22.17 | 03-19 24.00 | 1.85 | 05-21 24.00 | 1.65 | 0.20 | 0.00 | -0.03 |
| PR | 22.17 | 11-20 21.00 | 2.10 | 01-15 21.00 | 2.10 | 0.00 | 0.00 | -0.03 |
| PR | 22.17 | 11-20 22.00 | 1.50 | 01-15 22.00 | 1.70 | -0.20 | 0.00 | -0.06 |