Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PSX 154.71 155.00 19 Apr '24 0.234 0.50 60 21 Jun '24 0.286 7.10 11 -0.00 0.05 -6.60
2 PSX 154.71 150.00 19 Apr '24 0.234 6.80 86 21 Jun '24 0.278 9.20 9 -0.00 0.04 -2.40
3 PSX 154.71 155.00 21 Jun '24 0.286 7.50 11 16 Aug '24 0.303 10.40 1 -0.00 0.02 -2.90
4 PSX 154.71 150.00 21 Jun '24 0.278 10.30 9 16 Aug '24 0.292 12.60 15 -0.00 0.01 -2.30
5 PSX 154.71 150.00 20 Sep '24 0.277 14.80 0 15 Nov '24 0.290 17.00 0 -0.00 0.01 -2.20
6 PSX 154.71 155.00 19 Jul '24 0.294 9.20 4 20 Sep '24 0.292 11.80 0 -0.00 -0.00 -2.60
7 PSX 154.71 150.00 10 May '24 0.297 7.80 0 19 Jul '24 0.293 11.50 5 -0.00 -0.00 -3.70
8 PSX 154.71 155.00 31 May '24 0.300 7.20 0 19 Jul '24 0.294 8.70 4 -0.00 -0.01 -1.50
9 PSX 154.71 155.00 15 Nov '24 0.282 14.70 0 17 Jan '25 0.272 15.40 0 -0.00 -0.01 -0.70
10 PSX 154.71 155.00 20 Sep '24 0.292 12.70 0 15 Nov '24 0.282 13.90 0 -0.00 -0.01 -1.20
11 PSX 154.71 155.00 24 May '24 0.307 5.80 26 19 Jul '24 0.294 8.70 4 -0.00 -0.01 -2.90
12 PSX 154.71 150.00 19 Jul '24 0.293 11.90 5 20 Sep '24 0.277 13.60 0 -0.00 -0.02 -1.70
13 PSX 154.71 150.00 15 Nov '24 0.290 17.40 0 17 Jan '25 0.272 18.80 0 -0.00 -0.02 -1.40
14 PSX 154.71 155.00 17 May '24 0.314 5.40 85 19 Jul '24 0.294 8.70 4 -0.00 -0.02 -3.30
15 PSX 154.71 150.00 24 May '24 0.314 10.50 10 19 Jul '24 0.293 11.50 5 -0.00 -0.02 -1.00
16 PSX 154.71 155.00 10 May '24 0.326 4.90 1 19 Jul '24 0.294 8.70 4 -0.00 -0.03 -3.80
17 PSX 154.71 150.00 17 May '24 0.327 8.40 9 19 Jul '24 0.293 11.50 5 -0.00 -0.03 -3.10
18 PSX 154.71 150.00 3 May '24 0.346 7.10 0 19 Jul '24 0.293 11.50 5 -0.00 -0.05 -4.40
19 PSX 154.71 155.00 26 Apr '24 0.367 3.10 8 21 Jun '24 0.286 7.10 11 -0.00 -0.08 -4.00
20 PSX 154.71 155.00 3 May '24 0.386 5.60 2 19 Jul '24 0.294 8.70 4 -0.00 -0.09 -3.10
21 PSX 154.71 150.00 26 Apr '24 0.374 6.20 10 21 Jun '24 0.278 9.20 9 -0.00 -0.10 -3.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.