Calendar Call Spreads — RIG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RIG | 5.39 | 01-15 4.50 | 1.19 | 03-19 4.50 | 1.13 | 0.06 | 0.00 | 0.11 |
| RIG | 5.39 | 11-13 4.50 | 1.05 | 01-15 4.50 | 1.01 | 0.04 | 0.00 | 0.08 |
| RIG | 5.39 | 10-30 5.50 | 0.28 | 12-18 5.50 | 0.39 | -0.11 | 0.00 | 0.07 |
| RIG | 5.39 | 10-09 5.50 | 0.05 | 12-18 5.50 | 0.39 | -0.34 | 0.00 | 0.06 |
| RIG | 5.39 | 01-15 5.00 | 0.87 | 03-19 5.00 | 0.90 | -0.03 | 0.00 | 0.04 |
| RIG | 5.39 | 10-23 6.00 | 0.06 | 12-18 6.00 | 0.25 | -0.19 | 0.00 | 0.03 |
| RIG | 5.39 | 01-15 5.50 | 0.54 | 03-19 5.50 | 0.64 | -0.10 | 0.00 | 0.02 |
| RIG | 5.39 | 10-09 5.00 | 0.46 | 12-18 5.00 | 0.63 | -0.17 | 0.00 | 0.02 |
| RIG | 5.39 | 10-16 5.50 | 0.18 | 12-18 5.50 | 0.39 | -0.21 | 0.00 | 0.01 |
| RIG | 5.39 | 10-30 6.00 | 0.09 | 12-18 6.00 | 0.25 | -0.16 | 0.00 | 0.01 |
| RIG | 5.39 | 10-23 5.50 | 0.22 | 12-18 5.50 | 0.39 | -0.17 | 0.00 | 0.00 |
| RIG | 5.39 | 03-19 5.00 | 1.06 | 05-21 5.00 | 0.98 | 0.08 | 0.00 | -0.00 |
| RIG | 5.39 | 11-06 5.50 | 0.34 | 01-15 5.50 | 0.42 | -0.08 | 0.00 | -0.00 |
| RIG | 5.39 | 12-18 6.00 | 0.27 | 02-19 6.00 | 0.38 | -0.11 | 0.00 | -0.01 |
| RIG | 5.39 | 12-18 5.00 | 0.77 | 02-19 5.00 | 0.76 | 0.01 | 0.00 | -0.03 |
| RIG | 5.39 | 10-30 5.00 | 0.58 | 12-18 5.00 | 0.63 | -0.05 | 0.00 | -0.04 |
| RIG | 5.39 | 11-20 5.00 | 0.68 | 01-15 5.00 | 0.73 | -0.05 | 0.00 | -0.04 |
| RIG | 5.39 | 10-16 6.00 | 0.03 | 12-18 6.00 | 0.25 | -0.22 | 0.00 | -0.05 |
| RIG | 5.39 | 11-06 5.00 | 0.60 | 01-15 5.00 | 0.73 | -0.13 | 0.00 | -0.07 |
| RIG | 5.39 | 11-13 5.00 | 0.64 | 01-15 5.00 | 0.73 | -0.09 | 0.00 | -0.08 |
| RIG | 5.39 | 11-13 5.50 | 0.43 | 01-15 5.50 | 0.42 | 0.01 | 0.00 | -0.08 |
| RIG | 5.39 | 10-23 5.00 | 0.61 | 12-18 5.00 | 0.63 | -0.02 | 0.00 | -0.12 |
| RIG | 5.39 | 10-16 5.00 | 0.58 | 12-18 5.00 | 0.63 | -0.05 | 0.00 | -0.14 |
| RIG | 5.39 | 10-30 4.50 | 1.13 | 12-18 4.50 | 0.89 | 0.24 | 0.00 | -0.14 |
| RIG | 5.39 | 10-16 4.50 | 0.94 | 12-18 4.50 | 0.89 | 0.05 | 0.00 | -0.18 |
| RIG | 5.39 | 10-23 4.50 | 1.14 | 12-18 4.50 | 0.89 | 0.25 | 0.00 | -0.26 |
| RIG | 5.39 | 10-09 6.00 | 3.80 | 12-18 6.00 | 0.25 | 3.55 | 0.00 | -0.43 |
| RIG | 5.39 | 10-09 4.50 | 1.16 | 12-18 4.50 | 0.89 | 0.27 | 0.00 | -1.36 |