Calendar Call Spreads — S
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| S | 25.31 | 10-16 25.00 | 1.05 | 12-18 25.00 | 2.70 | -1.65 | 0.00 | 0.13 |
| S | 25.31 | 10-23 25.00 | 1.35 | 12-18 25.00 | 2.70 | -1.35 | 0.00 | 0.11 |
| S | 25.31 | 10-23 26.00 | 0.90 | 12-18 26.00 | 2.35 | -1.45 | 0.00 | 0.09 |
| S | 25.31 | 10-30 25.00 | 1.75 | 12-18 25.00 | 2.70 | -0.95 | 0.00 | 0.08 |
| S | 25.31 | 10-16 26.00 | 0.65 | 12-18 26.00 | 2.35 | -1.70 | 0.00 | 0.08 |
| S | 25.31 | 11-06 25.00 | 1.95 | 01-15 25.00 | 3.10 | -1.15 | 0.00 | 0.07 |
| S | 25.31 | 10-30 26.00 | 1.20 | 12-18 26.00 | 2.35 | -1.15 | 0.00 | 0.07 |
| S | 25.31 | 11-20 25.00 | 2.15 | 01-15 25.00 | 3.10 | -0.95 | 0.00 | 0.04 |
| S | 25.31 | 11-13 25.00 | 2.15 | 01-15 25.00 | 3.10 | -0.95 | 0.00 | 0.04 |
| S | 25.31 | 01-15 25.00 | 3.40 | 03-19 25.00 | 4.30 | -0.90 | 0.00 | 0.03 |
| S | 25.31 | 10-09 25.00 | 0.90 | 12-18 25.00 | 2.70 | -1.80 | 0.00 | -0.02 |
| S | 25.31 | 10-09 26.00 | 0.30 | 12-18 26.00 | 2.35 | -2.05 | 0.00 | -0.04 |