Calendar Call Spreads — SCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCI | 76.86 | 01-15 80.00 | 2.80 | 03-19 80.00 | 3.50 | -0.70 | 0.00 | 0.07 |
| SCI | 76.86 | 10-16 80.00 | 0.65 | 12-18 80.00 | 2.10 | -1.45 | 0.00 | 0.04 |
| SCI | 76.86 | 01-15 72.50 | 8.40 | 03-19 72.50 | 7.00 | 1.40 | 0.00 | 0.03 |
| SCI | 76.86 | 10-16 77.50 | 2.20 | 12-18 77.50 | 3.00 | -0.80 | 0.00 | 0.02 |
| SCI | 76.86 | 01-15 75.00 | 6.60 | 03-19 75.00 | 5.50 | 1.10 | 0.00 | 0.01 |
| SCI | 76.86 | 11-20 80.00 | 1.85 | 01-15 80.00 | 2.55 | -0.70 | 0.00 | -0.04 |
| SCI | 76.86 | 11-20 77.50 | 4.00 | 01-15 77.50 | 3.60 | 0.40 | 0.00 | -0.07 |