Calendar Call Spreads — SLV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SLV | 53.82 | 10-12 54.00 | 0.69 | 12-18 54.00 | 3.35 | -2.66 | 0.00 | 0.06 |
| SLV | 53.82 | 10-12 53.00 | 1.28 | 12-18 53.00 | 3.80 | -2.52 | 0.00 | 0.05 |
| SLV | 53.82 | 10-19 54.00 | 1.18 | 12-18 54.00 | 3.35 | -2.17 | 0.00 | 0.04 |
| SLV | 53.82 | 10-19 53.00 | 1.74 | 12-18 53.00 | 3.80 | -2.06 | 0.00 | 0.03 |
| SLV | 53.82 | 10-21 53.00 | 1.87 | 12-18 53.00 | 3.80 | -1.93 | 0.00 | 0.03 |
| SLV | 53.82 | 10-21 54.00 | 1.33 | 12-18 54.00 | 3.35 | -2.02 | 0.00 | 0.03 |
| SLV | 53.82 | 10-14 54.00 | 0.93 | 12-18 54.00 | 3.35 | -2.42 | 0.00 | 0.02 |
| SLV | 53.82 | 10-23 54.00 | 1.46 | 12-18 54.00 | 3.35 | -1.89 | 0.00 | 0.02 |
| SLV | 53.82 | 10-14 53.00 | 1.51 | 12-18 53.00 | 3.80 | -2.29 | 0.00 | 0.02 |
| SLV | 53.82 | 10-16 54.00 | 1.09 | 12-18 54.00 | 3.35 | -2.26 | 0.00 | 0.01 |
| SLV | 53.82 | 10-23 53.00 | 2.02 | 12-18 53.00 | 3.80 | -1.78 | 0.00 | 0.01 |
| SLV | 53.82 | 10-16 53.00 | 1.64 | 12-18 53.00 | 3.80 | -2.16 | 0.00 | 0.01 |
| SLV | 53.82 | 10-30 54.00 | 1.83 | 12-18 54.00 | 3.35 | -1.52 | 0.00 | 0.01 |
| SLV | 53.82 | 01-15 54.00 | 4.05 | 03-19 54.00 | 5.25 | -1.20 | 0.00 | 0.01 |
| SLV | 53.82 | 04-16 54.00 | 5.85 | 06-17 54.00 | 6.75 | -0.90 | 0.00 | 0.01 |
| SLV | 53.82 | 04-16 53.00 | 6.35 | 06-17 53.00 | 7.20 | -0.85 | 0.00 | 0.00 |
| SLV | 53.82 | 10-30 53.00 | 2.37 | 12-18 53.00 | 3.80 | -1.43 | 0.00 | 0.00 |
| SLV | 53.82 | 11-06 54.50 | 1.92 | 01-15 54.50 | 3.70 | -1.78 | 0.00 | 0.00 |
| SLV | 53.82 | 11-06 53.50 | 2.39 | 01-15 53.50 | 4.20 | -1.81 | 0.00 | 0.00 |
| SLV | 53.82 | 01-15 53.00 | 4.55 | 03-19 53.00 | 5.65 | -1.10 | 0.00 | 0.00 |
| SLV | 53.82 | 11-20 53.00 | 3.15 | 01-15 53.00 | 4.40 | -1.25 | 0.00 | 0.00 |
| SLV | 53.82 | 11-06 53.00 | 2.67 | 01-15 53.00 | 4.40 | -1.73 | 0.00 | -0.00 |
| SLV | 53.82 | 11-13 53.50 | 2.66 | 01-15 53.50 | 4.20 | -1.54 | 0.00 | -0.00 |
| SLV | 53.82 | 11-13 53.00 | 2.93 | 01-15 53.00 | 4.40 | -1.47 | 0.00 | -0.00 |
| SLV | 53.82 | 11-06 54.00 | 2.14 | 01-15 54.00 | 3.95 | -1.81 | 0.00 | -0.00 |
| SLV | 53.82 | 11-20 54.00 | 2.63 | 01-15 54.00 | 3.95 | -1.32 | 0.00 | -0.00 |
| SLV | 53.82 | 11-13 54.50 | 2.18 | 01-15 54.50 | 3.70 | -1.52 | 0.00 | -0.00 |
| SLV | 53.82 | 11-13 54.00 | 2.42 | 01-15 54.00 | 3.95 | -1.53 | 0.00 | -0.01 |
| SLV | 53.82 | 10-09 54.00 | 0.55 | 12-18 54.00 | 3.35 | -2.80 | 0.00 | -0.03 |
| SLV | 53.82 | 10-09 53.00 | 1.16 | 12-18 53.00 | 3.80 | -2.64 | 0.00 | -0.05 |
| SLV | 53.82 | 10-07 53.00 | 0.93 | 12-18 53.00 | 3.80 | -2.87 | 0.00 | -0.18 |
| SLV | 53.82 | 10-07 54.00 | 0.01 | 12-18 54.00 | 3.35 | -3.34 | 0.00 | -0.19 |