Calendar Call Spreads — SMCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMCX | 16.28 | 10-16 15.00 | 2.25 | 12-18 15.00 | 4.10 | -1.85 | 0.00 | 0.15 |
| SMCX | 16.28 | 10-16 18.00 | 1.00 | 12-18 18.00 | 3.30 | -2.30 | 0.00 | 0.05 |
| SMCX | 16.28 | 01-15 17.00 | 5.00 | 03-19 17.00 | 4.70 | 0.30 | 0.00 | 0.05 |
| SMCX | 16.28 | 11-20 16.00 | 4.00 | 01-15 16.00 | 4.00 | 0.00 | 0.00 | -0.07 |
| SMCX | 16.28 | 10-16 16.00 | 1.75 | 12-18 16.00 | 3.60 | -1.85 | 0.00 | -0.08 |
| SMCX | 16.28 | 01-15 16.00 | 5.30 | 03-19 16.00 | 4.90 | 0.40 | 0.00 | -0.09 |
| SMCX | 16.28 | 11-20 15.00 | 4.40 | 01-15 15.00 | 4.30 | 0.10 | 0.00 | -0.11 |
| SMCX | 16.28 | 11-20 18.00 | 3.10 | 01-15 18.00 | 3.70 | -0.60 | 0.00 | -0.15 |
| SMCX | 16.28 | 10-16 17.00 | 1.30 | 12-18 17.00 | 3.40 | -2.10 | 0.00 | -0.15 |
| SMCX | 16.28 | 01-15 15.00 | 5.70 | 03-19 15.00 | 5.20 | 0.50 | 0.00 | -0.16 |
| SMCX | 16.28 | 11-20 17.00 | 3.50 | 01-15 17.00 | 3.70 | -0.20 | 0.00 | -0.27 |