Calendar Call Spreads — SNAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SNAP | 5.81 | 10-16 6.00 | 0.13 | 12-18 6.00 | 0.59 | -0.46 | 0.00 | 0.17 |
| SNAP | 5.81 | 10-23 6.00 | 0.22 | 12-18 6.00 | 0.59 | -0.37 | 0.00 | 0.13 |
| SNAP | 5.81 | 10-30 6.00 | 0.31 | 12-18 6.00 | 0.59 | -0.28 | 0.00 | 0.09 |
| SNAP | 5.81 | 10-23 5.00 | 0.99 | 12-18 5.00 | 1.13 | -0.14 | 0.00 | 0.05 |
| SNAP | 5.81 | 11-06 5.00 | 1.36 | 01-15 5.00 | 1.24 | 0.12 | 0.00 | 0.04 |
| SNAP | 5.81 | 10-09 5.00 | 1.00 | 12-18 5.00 | 1.13 | -0.13 | 0.00 | 0.02 |
| SNAP | 5.81 | 10-09 6.00 | 0.06 | 12-18 6.00 | 0.59 | -0.53 | 0.00 | -0.01 |
| SNAP | 5.81 | 10-30 5.00 | 0.96 | 12-18 5.00 | 1.13 | -0.17 | 0.00 | -0.01 |
| SNAP | 5.81 | 11-20 6.00 | 0.56 | 01-15 6.00 | 0.70 | -0.14 | 0.00 | -0.06 |
| SNAP | 5.81 | 11-06 6.00 | 0.46 | 01-15 6.00 | 0.70 | -0.24 | 0.00 | -0.10 |
| SNAP | 5.81 | 11-13 6.00 | 0.78 | 01-15 6.00 | 0.70 | 0.08 | 0.00 | -0.11 |
| SNAP | 5.81 | 11-20 5.00 | 1.15 | 01-15 5.00 | 1.24 | -0.09 | 0.00 | -0.13 |
| SNAP | 5.81 | 11-13 5.00 | 1.25 | 01-15 5.00 | 1.24 | 0.01 | 0.00 | -0.22 |
| SNAP | 5.81 | 10-16 5.00 | 0.92 | 12-18 5.00 | 1.13 | -0.21 | 0.00 | -0.28 |