Calendar Call Spreads — SQQQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SQQQ | 32.07 | 10-09 32.00 | 0.47 | 12-18 32.00 | 3.20 | -2.73 | 0.00 | 0.16 |
| SQQQ | 32.07 | 10-16 32.00 | 1.01 | 12-18 32.00 | 3.20 | -2.19 | 0.00 | 0.15 |
| SQQQ | 32.07 | 10-09 33.00 | 0.15 | 12-18 33.00 | 3.00 | -2.85 | 0.00 | 0.13 |
| SQQQ | 32.07 | 10-16 33.00 | 0.62 | 12-18 33.00 | 3.00 | -2.38 | 0.00 | 0.13 |
| SQQQ | 32.07 | 10-23 32.00 | 1.60 | 12-18 32.00 | 3.20 | -1.60 | 0.00 | 0.10 |
| SQQQ | 32.07 | 10-23 33.00 | 1.11 | 12-18 33.00 | 3.00 | -1.89 | 0.00 | 0.09 |
| SQQQ | 32.07 | 01-15 32.00 | 4.25 | 03-19 32.00 | 5.15 | -0.90 | 0.00 | 0.07 |
| SQQQ | 32.07 | 10-30 33.00 | 1.51 | 12-18 33.00 | 3.00 | -1.49 | 0.00 | 0.05 |
| SQQQ | 32.07 | 10-30 32.00 | 1.90 | 12-18 32.00 | 3.20 | -1.30 | 0.00 | 0.04 |
| SQQQ | 32.07 | 11-20 33.00 | 2.60 | 01-15 33.00 | 3.60 | -1.00 | 0.00 | 0.03 |
| SQQQ | 32.07 | 11-06 32.00 | 2.24 | 01-15 32.00 | 3.95 | -1.71 | 0.00 | 0.02 |
| SQQQ | 32.07 | 11-13 33.00 | 2.26 | 01-15 33.00 | 3.60 | -1.34 | 0.00 | 0.02 |
| SQQQ | 32.07 | 01-15 33.00 | 4.00 | 03-19 33.00 | 4.75 | -0.75 | 0.00 | 0.01 |
| SQQQ | 32.07 | 11-06 33.00 | 1.89 | 01-15 33.00 | 3.60 | -1.71 | 0.00 | 0.00 |
| SQQQ | 32.07 | 11-20 32.00 | 2.89 | 01-15 32.00 | 3.95 | -1.06 | 0.00 | -0.01 |
| SQQQ | 32.07 | 11-13 32.00 | 2.60 | 01-15 32.00 | 3.95 | -1.35 | 0.00 | -0.02 |