Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TEAM 196.62 200.00 19 Apr '24 0.379 4.50 4 21 Jun '24 0.511 16.90 25 -0.00 0.13 -12.40
2 TEAM 196.62 200.00 12 Apr '24 0.381 2.80 37 21 Jun '24 0.511 16.90 25 -0.00 0.13 -14.10
3 TEAM 196.62 195.00 12 Apr '24 0.387 5.20 6 21 Jun '24 0.514 19.30 3 -0.00 0.13 -14.10
4 TEAM 196.62 195.00 19 Apr '24 0.389 6.90 6 21 Jun '24 0.514 19.30 3 -0.00 0.13 -12.40
5 TEAM 196.62 195.00 5 Apr '24 0.478 2.30 183 21 Jun '24 0.514 19.30 3 -0.00 0.04 -17.00
6 TEAM 196.62 200.00 5 Apr '24 0.478 0.05 220 21 Jun '24 0.511 16.90 25 -0.00 0.03 -16.85
7 TEAM 196.62 200.00 19 Jul '24 0.489 19.70 1 20 Sep '24 0.505 26.00 0 -0.00 0.02 -6.30
8 TEAM 196.62 195.00 19 Jul '24 0.495 22.10 3 20 Sep '24 0.509 28.30 0 -0.00 0.01 -6.20
9 TEAM 196.62 195.00 17 May '24 0.575 16.30 32 19 Jul '24 0.495 21.70 3 -0.00 -0.08 -5.40
10 TEAM 196.62 200.00 17 May '24 0.574 13.90 7 19 Jul '24 0.489 19.30 1 -0.00 -0.09 -5.40
11 TEAM 196.62 195.00 3 May '24 0.633 14.80 2 19 Jul '24 0.495 21.70 3 -0.00 -0.14 -6.90
12 TEAM 196.62 200.00 3 May '24 0.630 12.60 4 19 Jul '24 0.489 19.30 1 -0.00 -0.14 -6.70
13 TEAM 196.62 195.00 26 Apr '24 0.657 13.60 0 21 Jun '24 0.514 19.30 3 -0.00 -0.14 -5.70
14 TEAM 196.62 200.00 26 Apr '24 0.665 11.40 0 21 Jun '24 0.511 16.90 25 -0.00 -0.15 -5.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.