Calendar Call Spreads — TGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TGT	154.00	11-13 155.00	0.294	4.50	4	01-15 155.00	0.342	9.80	36	-5.30	0.00	0.05
TGT	154.00	10-30 155.00	0.312	2.90	32	12-18 155.00	0.356	8.10	1	-5.20	0.00	0.04
TGT	154.00	01-15 150.00	0.347	13.50	23	03-19 150.00	0.383	15.75	5	-2.25	0.00	0.04
TGT	154.00	10-23 155.00	0.334	1.52	170	12-18 155.00	0.356	8.10	1	-6.58	0.00	0.02
TGT	154.00	11-06 150.00	0.329	7.50	11	01-15 150.00	0.347	12.10	23	-4.60	0.00	0.02
TGT	154.00	11-06 155.00	0.329	4.00	11	01-15 155.00	0.342	9.80	36	-5.80	0.00	0.01
TGT	154.00	01-15 155.00	0.342	10.20	36	03-19 155.00	0.347	13.20	0	-3.00	0.00	0.01
TGT	154.00	04-16 150.00	0.375	18.90	0	06-17 150.00	0.372	19.65	15	-0.75	0.00	-0.00
TGT	154.00	11-13 150.00	0.352	8.30	0	01-15 150.00	0.347	12.10	23	-3.80	0.00	-0.01
TGT	154.00	04-16 155.00	0.357	16.10	6	06-17 155.00	0.347	17.05	1	-0.95	0.00	-0.01
TGT	154.00	10-30 150.00	0.406	7.05	0	12-18 150.00	0.369	10.75	8	-3.70	0.00	-0.04
TGT	154.00	11-27 155.00	0.397	7.65	6	01-15 155.00	0.342	9.80	36	-2.15	0.00	-0.05
TGT	154.00	11-20 150.00	0.402	9.55	5	01-15 150.00	0.347	12.10	23	-2.55	0.00	-0.06
TGT	154.00	11-20 155.00	0.399	6.80	94	01-15 155.00	0.342	9.80	36	-3.00	0.00	-0.06
TGT	154.00	10-23 150.00	0.427	5.45	454	12-18 150.00	0.369	10.75	8	-5.30	0.00	-0.06