Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TGT 166.12 170.00 19 Apr '24 0.227 0.77 704 21 Jun '24 0.294 6.80 3,176 -0.00 0.07 -6.03
2 TGT 166.12 170.00 26 Apr '24 0.230 1.57 290 21 Jun '24 0.294 6.80 3,176 -0.00 0.06 -5.23
3 TGT 166.12 165.00 19 Apr '24 0.243 2.90 34 21 Jun '24 0.297 9.15 107 -0.00 0.05 -6.25
4 TGT 166.12 165.00 26 Apr '24 0.248 3.85 25 21 Jun '24 0.297 9.15 107 -0.00 0.05 -5.30
5 TGT 166.12 170.00 17 May '24 0.231 3.20 1,559 19 Jul '24 0.279 8.10 32 -0.00 0.05 -4.90
6 TGT 166.12 170.00 3 May '24 0.234 2.33 16 19 Jul '24 0.279 8.10 32 -0.00 0.05 -5.77
7 TGT 166.12 165.00 17 May '24 0.242 5.60 124 19 Jul '24 0.284 10.55 14 -0.00 0.04 -4.95
8 TGT 166.12 170.00 10 May '24 0.241 2.92 3 19 Jul '24 0.279 8.10 32 -0.00 0.04 -5.18
9 TGT 166.12 165.00 3 May '24 0.248 4.65 3 19 Jul '24 0.284 10.55 14 -0.00 0.04 -5.90
10 TGT 166.12 165.00 10 May '24 0.250 5.30 0 19 Jul '24 0.284 10.55 14 -0.00 0.03 -5.25
11 TGT 166.12 165.00 16 Aug '24 0.282 12.05 33 18 Oct '24 0.298 15.05 0 -0.00 0.02 -3.00
12 TGT 166.12 170.00 19 Jul '24 0.279 8.20 32 20 Sep '24 0.289 11.50 2 -0.00 0.01 -3.30
13 TGT 166.12 170.00 16 Aug '24 0.276 9.55 190 18 Oct '24 0.284 12.60 48 -0.00 0.01 -3.05
14 TGT 166.12 165.00 19 Jul '24 0.284 10.65 14 20 Sep '24 0.289 13.70 0 -0.00 0.00 -3.05
15 TGT 166.12 170.00 15 Nov '24 0.276 14.05 0 17 Jan '25 0.273 16.30 1 -0.00 -0.00 -2.25
16 TGT 166.12 170.00 18 Oct '24 0.284 12.90 48 20 Dec '24 0.279 15.30 0 -0.00 -0.00 -2.40
17 TGT 166.12 165.00 20 Sep '24 0.289 14.40 0 15 Nov '24 0.282 15.70 0 -0.00 -0.01 -1.30
18 TGT 166.12 165.00 15 Nov '24 0.282 17.10 0 17 Jan '25 0.275 18.40 0 -0.00 -0.01 -1.30
19 TGT 166.12 165.00 12 Apr '24 0.307 1.43 5 21 Jun '24 0.297 9.15 107 -0.00 -0.01 -7.72
20 TGT 166.12 170.00 20 Sep '24 0.289 11.85 2 15 Nov '24 0.276 13.50 0 -0.00 -0.01 -1.65
21 TGT 166.12 170.00 12 Apr '24 0.307 0.01 2,628 21 Jun '24 0.294 6.80 3,176 -0.00 -0.01 -6.79
22 TGT 166.12 165.00 21 Jun '24 0.297 9.50 107 16 Aug '24 0.282 11.95 33 -0.00 -0.02 -2.45
23 TGT 166.12 170.00 21 Jun '24 0.294 7.05 3,176 16 Aug '24 0.276 9.45 190 -0.00 -0.02 -2.40
24 TGT 166.12 165.00 18 Oct '24 0.298 16.65 0 20 Dec '24 0.276 16.70 0 -0.00 -0.02 -0.05
25 TGT 166.12 165.00 31 May '24 0.320 8.65 2 19 Jul '24 0.284 10.55 14 -0.00 -0.04 -1.90
26 TGT 166.12 170.00 31 May '24 0.317 7.70 3 19 Jul '24 0.279 8.10 32 -0.00 -0.04 -0.40
27 TGT 166.12 165.00 24 May '24 0.328 8.10 42 19 Jul '24 0.284 10.55 14 -0.00 -0.04 -2.45
28 TGT 166.12 170.00 24 May '24 0.345 6.45 5 19 Jul '24 0.279 8.10 32 -0.00 -0.07 -1.65
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.