Calendar Call Spreads — UAL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UAL	95.60	11-27 95.00	0.487	6.80	0	01-15 95.00	0.507	8.80	2	-2.00	0.00	0.02
UAL	95.60	11-20 95.00	0.503	6.30	1	01-15 95.00	0.507	8.80	2	-2.50	0.00	0.00
UAL	95.60	01-15 95.00	0.507	10.40	2	03-19 95.00	0.510	10.80	18	-0.40	0.00	0.00
UAL	95.60	11-13 95.00	0.522	6.35	354	01-15 95.00	0.507	8.80	2	-2.45	0.00	-0.02
UAL	95.60	11-06 95.00	0.556	6.20	22	01-15 95.00	0.507	8.80	2	-2.60	0.00	-0.05
UAL	95.60	10-30 95.00	0.600	4.50	10	12-18 95.00	0.467	7.25	6	-2.75	0.00	-0.13
UAL	95.60	10-23 95.00	0.714	3.50	144	12-18 95.00	0.467	7.25	6	-3.75	0.00	-0.25