Calendar Call Spreads — UUP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UUP | 29.04 | 11-20 28.00 | 1.25 | 01-15 28.00 | 0.75 | 0.50 | 0.00 | 1.15 |
| UUP | 29.04 | 01-15 28.00 | 1.20 | 03-19 28.00 | 0.10 | 1.10 | 0.00 | 0.95 |
| UUP | 29.04 | 10-16 28.00 | 1.20 | 12-18 28.00 | 0.95 | 0.25 | 0.00 | 0.05 |
| UUP | 29.04 | 10-16 29.00 | 0.20 | 12-18 29.00 | 0.30 | -0.10 | 0.00 | -0.01 |
| UUP | 29.04 | 01-15 29.00 | 0.55 | 03-19 29.00 | 0.50 | 0.05 | 0.00 | -0.01 |
| UUP | 29.04 | 11-20 29.00 | 0.55 | 01-15 29.00 | 0.30 | 0.25 | 0.00 | -0.01 |
| UUP | 29.04 | 01-15 30.00 | 0.25 | 03-19 30.00 | 0.15 | 0.10 | 0.00 | -0.02 |
| UUP | 29.04 | 11-20 30.00 | 0.20 | 01-15 30.00 | 0.15 | 0.05 | 0.00 | -0.02 |
| UUP | 29.04 | 10-16 30.00 | 0.15 | 12-18 30.00 | 0.05 | 0.10 | 0.00 | -0.13 |