Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VKTX 79.50 31.00 17 May '24 1.156 50.00 0 19 Jul '24 2.935 47.20 5 1.00 1.78 2.80
2 VKTX 79.50 18.00 19 Apr '24 1.134 63.10 0 21 Jun '24 1.851 59.70 0 1.00 0.72 3.40
3 VKTX 79.50 39.00 19 Apr '24 1.912 41.60 0 21 Jun '24 2.376 39.10 0 1.00 0.46 2.50
4 VKTX 79.50 16.00 21 Jun '24 1.149 65.40 0 16 Aug '24 1.467 61.60 0 1.00 0.32 3.80
5 VKTX 79.50 75.00 5 Apr '24 0.617 6.50 221 21 Jun '24 0.891 15.00 23 -0.00 0.27 -8.50
6 VKTX 79.50 35.00 19 Jul '24 0.837 46.70 0 20 Sep '24 1.030 46.40 0 1.00 0.19 0.30
7 VKTX 79.50 75.00 12 Apr '24 0.717 7.00 3 21 Jun '24 0.891 15.00 23 -0.00 0.17 -8.00
8 VKTX 79.50 21.00 19 Jul '24 1.286 61.00 0 20 Sep '24 1.441 57.00 0 1.00 0.16 4.00
9 VKTX 79.50 48.00 21 Jun '24 0.827 34.00 0 16 Aug '24 0.981 35.20 0 -0.00 0.15 -1.20
10 VKTX 79.50 60.00 12 Apr '24 0.785 20.50 10 21 Jun '24 0.939 23.80 0 -0.00 0.15 -3.30
11 VKTX 79.50 70.00 19 Apr '24 0.757 11.70 34 21 Jun '24 0.908 17.60 4 -0.00 0.15 -5.90
12 VKTX 79.50 80.00 12 Apr '24 0.769 4.20 30 21 Jun '24 0.891 12.80 27 -0.00 0.12 -8.60
13 VKTX 79.50 80.00 5 Apr '24 0.778 2.55 626 21 Jun '24 0.891 12.80 27 -0.00 0.11 -10.25
14 VKTX 79.50 70.00 26 Apr '24 0.799 13.30 4 21 Jun '24 0.908 17.60 4 -0.00 0.11 -4.30
15 VKTX 79.50 36.00 19 Jul '24 0.887 45.80 0 20 Sep '24 0.991 45.10 0 1.00 0.10 0.70
16 VKTX 79.50 75.00 19 Apr '24 0.790 8.20 203 21 Jun '24 0.891 15.00 23 -0.00 0.10 -6.80
17 VKTX 79.50 80.00 19 Apr '24 0.798 5.50 156 21 Jun '24 0.891 12.80 27 -0.00 0.09 -7.30
18 VKTX 79.50 85.00 12 Apr '24 0.791 2.55 51 21 Jun '24 0.875 10.90 4 -0.00 0.08 -8.35
19 VKTX 79.50 80.00 26 Apr '24 0.808 6.80 38 21 Jun '24 0.891 12.80 27 -0.00 0.08 -6.00
20 VKTX 79.50 90.00 12 Apr '24 0.808 1.35 107 21 Jun '24 0.887 9.20 13 -0.00 0.08 -7.85
21 VKTX 79.50 90.00 19 Apr '24 0.815 2.45 629 21 Jun '24 0.887 9.20 13 -0.00 0.07 -6.75
22 VKTX 79.50 75.00 26 Apr '24 0.824 9.70 3 21 Jun '24 0.891 15.00 23 -0.00 0.07 -5.30
23 VKTX 79.50 65.00 26 Apr '24 0.861 17.50 0 21 Jun '24 0.925 20.70 2 -0.00 0.06 -3.20
24 VKTX 79.50 31.00 5 Apr '24 1.134 51.00 0 21 Jun '24 1.193 47.60 0 1.00 0.06 3.40
25 VKTX 79.50 85.00 19 Apr '24 0.817 3.80 103 21 Jun '24 0.875 10.90 4 -0.00 0.06 -7.10
26 VKTX 79.50 30.00 21 Jun '24 0.897 51.10 0 16 Aug '24 0.953 48.90 0 1.00 0.06 2.20
27 VKTX 79.50 95.00 19 Apr '24 0.836 1.60 140 21 Jun '24 0.885 7.80 2 -0.00 0.05 -6.20
28 VKTX 79.50 65.00 19 Apr '24 0.878 16.10 8 21 Jun '24 0.925 20.70 2 -0.00 0.05 -4.60
29 VKTX 79.50 85.00 5 Apr '24 0.828 1.00 1,055 21 Jun '24 0.875 10.90 4 -0.00 0.05 -9.90
30 VKTX 79.50 70.00 3 May '24 0.852 14.00 0 19 Jul '24 0.899 19.50 40 -0.00 0.05 -5.50
31 VKTX 79.50 65.00 20 Sep '24 0.871 26.80 0 15 Nov '24 0.913 28.30 0 -0.00 0.04 -1.50
32 VKTX 79.50 95.00 12 Apr '24 0.847 0.75 53 21 Jun '24 0.885 7.80 2 -0.00 0.04 -7.05
33 VKTX 79.50 75.00 3 May '24 0.855 11.00 0 19 Jul '24 0.890 17.00 2 -0.00 0.03 -6.00
34 VKTX 79.50 65.00 17 May '24 0.900 18.80 6 19 Jul '24 0.933 22.10 24 -0.00 0.03 -3.30
35 VKTX 79.50 44.00 21 Jun '24 0.976 38.00 0 16 Aug '24 1.003 38.30 0 -0.00 0.03 -0.30
36 VKTX 79.50 80.00 3 May '24 0.860 8.30 3 19 Jul '24 0.885 14.80 4 -0.00 0.03 -6.50
37 VKTX 79.50 24.00 19 Jul '24 1.076 58.00 0 20 Sep '24 1.099 54.10 0 1.00 0.02 3.90
38 VKTX 79.50 70.00 17 May '24 0.876 15.30 23 19 Jul '24 0.899 19.50 40 -0.00 0.02 -4.20
39 VKTX 79.50 95.00 26 Apr '24 0.863 2.80 7 21 Jun '24 0.885 7.80 2 -0.00 0.02 -5.00
40 VKTX 79.50 38.00 19 Jul '24 0.978 44.10 0 20 Sep '24 0.999 43.60 0 1.00 0.02 0.50
41 VKTX 79.50 60.00 26 Apr '24 0.919 22.70 0 21 Jun '24 0.939 23.80 0 -0.00 0.02 -1.10
42 VKTX 79.50 75.00 20 Sep '24 0.878 21.80 5 15 Nov '24 0.898 23.80 0 -0.00 0.02 -2.00
43 VKTX 79.50 20.00 19 Jul '24 1.198 61.90 0 20 Sep '24 1.216 58.10 0 1.00 0.02 3.80
44 VKTX 79.50 80.00 20 Sep '24 0.869 19.40 4 15 Nov '24 0.887 21.90 3 -0.00 0.02 -2.50
45 VKTX 79.50 25.00 21 Jun '24 1.134 56.50 0 16 Aug '24 1.150 53.20 0 1.00 0.02 3.30
46 VKTX 79.50 85.00 20 Sep '24 0.876 17.50 11 15 Nov '24 0.892 20.30 1 -0.00 0.02 -2.80
47 VKTX 79.50 90.00 3 May '24 0.867 4.70 2 19 Jul '24 0.882 11.20 0 -0.00 0.02 -6.50
48 VKTX 79.50 60.00 21 Jun '24 0.939 25.00 0 16 Aug '24 0.954 26.90 1 -0.00 0.01 -1.90
49 VKTX 79.50 60.00 19 Jul '24 0.869 26.00 0 20 Sep '24 0.883 27.50 0 -0.00 0.01 -1.50
50 VKTX 79.50 12.00 19 Jul '24 1.134 69.40 0 20 Sep '24 1.147 65.50 0 1.00 0.01 3.90
51 VKTX 79.50 80.00 17 May '24 0.873 10.00 82 19 Jul '24 0.885 14.80 4 -0.00 0.01 -4.80
52 VKTX 79.50 100.00 12 Apr '24 0.881 0.50 277 21 Jun '24 0.894 6.60 143 -0.00 0.01 -6.10
53 VKTX 79.50 90.00 26 Apr '24 0.875 3.80 45 21 Jun '24 0.887 9.20 13 -0.00 0.01 -5.40
54 VKTX 79.50 95.00 20 Sep '24 0.862 14.10 1 15 Nov '24 0.873 16.50 1 -0.00 0.01 -2.40
55 VKTX 79.50 70.00 20 Sep '24 0.895 24.10 19 15 Nov '24 0.906 25.70 0 -0.00 0.01 -1.60
56 VKTX 79.50 23.00 21 Jun '24 1.134 58.40 0 16 Aug '24 1.144 55.00 0 1.00 0.01 3.40
57 VKTX 79.50 85.00 26 Apr '24 0.866 5.10 32 21 Jun '24 0.875 10.90 4 -0.00 0.01 -5.80
58 VKTX 79.50 33.00 17 May '24 1.081 48.30 0 19 Jul '24 1.089 45.70 0 1.00 0.01 2.60
59 VKTX 79.50 130.00 20 Sep '24 0.853 7.10 10 15 Nov '24 0.861 9.30 4 -0.00 0.01 -2.20
60 VKTX 79.50 90.00 20 Sep '24 0.866 15.70 0 15 Nov '24 0.873 18.10 10 -0.00 0.01 -2.40
61 VKTX 79.50 40.00 5 Apr '24 1.134 42.00 0 21 Jun '24 1.141 40.00 2 1.00 0.01 2.00
62 VKTX 79.50 90.00 21 Jun '24 0.887 9.70 13 16 Aug '24 0.894 13.30 2 -0.00 0.01 -3.60
63 VKTX 79.50 75.00 21 Jun '24 0.891 15.60 23 16 Aug '24 0.896 19.00 10 -0.00 0.01 -3.40
64 VKTX 79.50 46.00 21 Jun '24 0.983 36.20 0 16 Aug '24 0.988 36.70 0 -0.00 0.01 -0.50
65 VKTX 79.50 55.00 20 Sep '24 0.931 32.60 0 15 Nov '24 0.936 33.70 0 -0.00 0.00 -1.10
66 VKTX 79.50 100.00 19 Apr '24 0.890 1.10 2,902 21 Jun '24 0.894 6.60 143 -0.00 0.00 -5.50
67 VKTX 79.50 50.00 20 Sep '24 0.928 35.70 0 15 Nov '24 0.931 36.80 0 -0.00 0.00 -1.10
68 VKTX 79.50 80.00 21 Jun '24 0.891 13.50 27 16 Aug '24 0.894 16.70 1 -0.00 0.00 -3.20
69 VKTX 79.50 130.00 21 Jun '24 0.888 2.70 19 16 Aug '24 0.891 5.30 0 -0.00 0.00 -2.60
70 VKTX 79.50 115.00 15 Nov '24 0.855 12.60 0 17 Jan '25 0.857 13.70 2 -0.00 0.00 -1.10
71 VKTX 79.50 125.00 21 Jun '24 0.875 3.30 2 16 Aug '24 0.876 5.60 0 -0.00 0.00 -2.30
72 VKTX 79.50 125.00 15 Nov '24 0.854 10.80 0 17 Jan '25 0.855 11.60 6 -0.00 0.00 -0.80
73 VKTX 79.50 105.00 17 May '24 0.885 3.30 3 19 Jul '24 0.885 7.50 0 -0.00 0.00 -4.20
74 VKTX 79.50 140.00 21 Jun '24 0.889 2.00 4 16 Aug '24 0.890 4.10 0 -0.00 0.00 -2.10
75 VKTX 79.50 85.00 21 Jun '24 0.875 11.40 4 16 Aug '24 0.876 14.90 10 -0.00 0.00 -3.50
76 VKTX 79.50 85.00 19 Jul '24 0.876 13.50 1 20 Sep '24 0.876 16.80 11 -0.00 0.00 -3.30
77 VKTX 79.50 23.00 19 Apr '24 1.134 58.30 0 21 Jun '24 1.134 54.70 0 1.00  0 3.60
78 VKTX 79.50 28.00 19 Jul '24 1.085 54.00 0 20 Sep '24 1.084 50.90 0 1.00 -0.00 3.10
79 VKTX 79.50 95.00 21 Jun '24 0.885 8.20 2 16 Aug '24 0.884 11.80 0 -0.00 -0.00 -3.60
80 VKTX 79.50 75.00 17 May '24 0.891 12.40 579 19 Jul '24 0.890 17.00 2 -0.00 -0.00 -4.60
81 VKTX 79.50 100.00 19 Jul '24 0.876 8.90 13 20 Sep '24 0.874 12.10 13 -0.00 -0.00 -3.20
82 VKTX 79.50 115.00 20 Sep '24 0.857 9.60 0 15 Nov '24 0.855 11.40 0 -0.00 -0.00 -1.80
83 VKTX 79.50 90.00 17 May '24 0.884 6.40 24 19 Jul '24 0.882 11.20 0 -0.00 -0.00 -4.80
84 VKTX 79.50 125.00 20 Sep '24 0.856 7.80 0 15 Nov '24 0.854 9.60 0 -0.00 -0.00 -1.80
85 VKTX 79.50 105.00 21 Jun '24 0.882 5.90 0 16 Aug '24 0.880 8.90 2 -0.00 -0.00 -3.00
86 VKTX 79.50 100.00 20 Sep '24 0.874 12.70 13 15 Nov '24 0.870 15.10 0 -0.00 -0.00 -2.40
87 VKTX 79.50 70.00 19 Jul '24 0.899 20.30 40 20 Sep '24 0.895 23.00 19 -0.00 -0.00 -2.70
88 VKTX 79.50 145.00 21 Jun '24 0.889 1.75 2 16 Aug '24 0.883 3.60 19 -0.00 -0.01 -1.85
89 VKTX 79.50 32.00 17 May '24 1.200 49.50 0 19 Jul '24 1.192 47.10 0 1.00 -0.01 2.40
90 VKTX 79.50 70.00 21 Jun '24 0.908 18.50 4 16 Aug '24 0.899 21.20 0 -0.00 -0.01 -2.70
91 VKTX 79.50 55.00 19 Jul '24 0.940 29.80 0 20 Sep '24 0.931 31.60 0 -0.00 -0.01 -1.80
92 VKTX 79.50 48.00 19 Jul '24 0.995 35.40 0 20 Sep '24 0.984 36.30 0 -0.00 -0.01 -0.90
93 VKTX 79.50 100.00 21 Jun '24 0.894 7.10 143 16 Aug '24 0.882 10.20 64 -0.00 -0.01 -3.10
94 VKTX 79.50 105.00 19 Jul '24 0.885 8.00 0 20 Sep '24 0.874 10.70 2 -0.00 -0.01 -2.70
95 VKTX 79.50 75.00 19 Jul '24 0.890 17.70 2 20 Sep '24 0.878 20.20 5 -0.00 -0.01 -2.50
96 VKTX 79.50 95.00 3 May '24 0.890 3.80 0 19 Jul '24 0.877 9.80 1 -0.00 -0.01 -6.00
97 VKTX 79.50 120.00 19 Jul '24 0.873 5.30 12 20 Sep '24 0.860 7.90 4 -0.00 -0.01 -2.60
98 VKTX 79.50 80.00 15 Nov '24 0.887 22.50 3 17 Jan '25 0.871 23.20 38 -0.00 -0.02 -0.70
99 VKTX 79.50 95.00 19 Jul '24 0.877 10.20 1 20 Sep '24 0.862 13.30 1 -0.00 -0.02 -3.10
100 VKTX 79.50 110.00 21 Jun '24 0.889 5.00 3 16 Aug '24 0.874 8.00 0 -0.00 -0.02 -3.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.