Calendar Call Spreads — VSTM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VSTM | 8.27 | 01-15 10.00 | 2.00 | 03-19 10.00 | 0.95 | 1.05 | 0.00 | 0.29 |
| VSTM | 8.27 | 01-15 8.00 | 4.40 | 03-19 8.00 | 1.65 | 2.75 | 0.00 | 0.12 |
| VSTM | 8.27 | 11-20 7.00 | 2.20 | 01-15 7.00 | 1.00 | 1.20 | 0.00 | 0.11 |
| VSTM | 8.27 | 01-15 7.00 | 4.90 | 03-19 7.00 | 0.95 | 3.95 | 0.00 | -0.04 |
| VSTM | 8.27 | 01-15 9.00 | 4.80 | 03-19 9.00 | 0.10 | 4.70 | 0.00 | -0.12 |
| VSTM | 8.27 | 10-16 7.00 | 4.60 | 12-18 7.00 | 1.70 | 2.90 | 0.00 | -0.33 |
| VSTM | 8.27 | 11-20 10.00 | 4.90 | 01-15 10.00 | 1.50 | 3.40 | 0.00 | -0.47 |
| VSTM | 8.27 | 11-20 9.00 | 2.00 | 01-15 9.00 | 1.20 | 0.80 | 0.00 | -0.57 |
| VSTM | 8.27 | 11-20 8.00 | 2.30 | 01-15 8.00 | 1.65 | 0.65 | 0.00 | -0.60 |
| VSTM | 8.27 | 10-16 9.00 | 1.20 | 12-18 9.00 | 0.15 | 1.05 | 0.00 | -0.82 |
| VSTM | 8.27 | 10-16 8.00 | 1.60 | 12-18 8.00 | 1.35 | 0.25 | 0.00 | -0.85 |
| VSTM | 8.27 | 10-16 10.00 | 1.00 | 12-18 10.00 | 0.65 | 0.35 | 0.00 | -1.48 |