Calendar Call Spreads — VXX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VXX | 16.90 | 10-09 17.00 | 0.11 | 12-18 17.00 | 1.66 | -1.55 | 0.00 | 0.35 |
| VXX | 16.90 | 10-16 16.00 | 1.01 | 12-18 16.00 | 2.13 | -1.12 | 0.00 | 0.31 |
| VXX | 16.90 | 10-16 17.00 | 0.37 | 12-18 17.00 | 1.66 | -1.29 | 0.00 | 0.27 |
| VXX | 16.90 | 10-23 16.00 | 1.16 | 12-18 16.00 | 2.13 | -0.97 | 0.00 | 0.26 |
| VXX | 16.90 | 10-30 16.00 | 1.40 | 12-18 16.00 | 2.13 | -0.73 | 0.00 | 0.25 |
| VXX | 16.90 | 10-23 17.00 | 0.58 | 12-18 17.00 | 1.66 | -1.08 | 0.00 | 0.23 |
| VXX | 16.90 | 11-06 16.00 | 1.52 | 01-15 16.00 | 2.56 | -1.04 | 0.00 | 0.22 |
| VXX | 16.90 | 10-09 16.00 | 0.95 | 12-18 16.00 | 2.13 | -1.18 | 0.00 | 0.21 |
| VXX | 16.90 | 10-30 17.00 | 0.86 | 12-18 17.00 | 1.66 | -0.80 | 0.00 | 0.19 |
| VXX | 16.90 | 11-13 16.00 | 1.74 | 01-15 16.00 | 2.56 | -0.82 | 0.00 | 0.16 |
| VXX | 16.90 | 01-15 17.00 | 2.30 | 03-19 17.00 | 1.87 | 0.43 | 0.00 | 0.13 |
| VXX | 16.90 | 01-15 16.00 | 2.80 | 03-19 16.00 | 3.30 | -0.50 | 0.00 | 0.12 |
| VXX | 16.90 | 11-20 16.00 | 1.80 | 01-15 16.00 | 2.56 | -0.76 | 0.00 | 0.12 |
| VXX | 16.90 | 11-06 17.00 | 1.07 | 01-15 17.00 | 2.20 | -1.13 | 0.00 | 0.12 |
| VXX | 16.90 | 11-20 17.00 | 1.42 | 01-15 17.00 | 2.20 | -0.78 | 0.00 | 0.08 |
| VXX | 16.90 | 11-13 17.00 | 1.26 | 01-15 17.00 | 2.20 | -0.94 | 0.00 | 0.06 |