Calendar Call Spreads — WIX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WIX | 72.97 | 11-20 70.00 | 11.20 | 01-15 70.00 | 11.50 | -0.30 | 0.00 | 0.03 |
| WIX | 72.97 | 01-21 70.00 | 28.50 | 03-17 70.00 | 25.50 | 3.00 | 0.00 | 0.02 |
| WIX | 72.97 | 10-16 72.50 | 5.20 | 12-18 72.50 | 8.40 | -3.20 | 0.00 | 0.02 |
| WIX | 72.97 | 11-20 77.50 | 8.00 | 01-15 77.50 | 8.20 | -0.20 | 0.00 | 0.01 |
| WIX | 72.97 | 01-21 75.00 | 26.50 | 03-17 75.00 | 24.00 | 2.50 | 0.00 | 0.00 |
| WIX | 72.97 | 01-21 77.50 | 26.00 | 03-17 77.50 | 23.20 | 2.80 | 0.00 | -0.00 |
| WIX | 72.97 | 10-16 70.00 | 6.60 | 12-18 70.00 | 9.90 | -3.30 | 0.00 | -0.01 |
| WIX | 72.97 | 10-16 75.00 | 4.20 | 12-18 75.00 | 7.50 | -3.30 | 0.00 | -0.01 |
| WIX | 72.97 | 11-20 75.00 | 8.80 | 01-15 75.00 | 9.30 | -0.50 | 0.00 | -0.02 |
| WIX | 72.97 | 10-16 77.50 | 2.90 | 12-18 77.50 | 6.50 | -3.60 | 0.00 | -0.07 |
| WIX | 72.97 | 11-20 72.50 | 10.00 | 01-15 72.50 | 10.20 | -0.20 | 0.00 | -0.26 |