Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WIX 136.09 130.00 19 Apr '24 0.344 9.10 0 21 Jun '24 0.527 13.60 0 -0.00 0.18 -4.50
2 WIX 136.09 140.00 19 Apr '24 0.349 1.75 8 21 Jun '24 0.434 8.80 0 -0.00 0.09 -7.05
3 WIX 136.09 135.00 19 Apr '24 0.360 4.00 2 21 Jun '24 0.436 11.10 0 -0.00 0.08 -7.10
4 WIX 136.09 140.00 20 Sep '24 0.428 14.90 7 15 Nov '24 0.492 17.70 0 -0.00 0.06 -2.80
5 WIX 136.09 145.00 19 Apr '24 0.371 0.90 21 21 Jun '24 0.435 6.80 0 -0.00 0.06 -5.90
6 WIX 136.09 130.00 19 Jul '24 0.437 16.30 0 20 Sep '24 0.464 19.40 0 -0.00 0.03 -3.10
7 WIX 136.09 135.00 19 Jul '24 0.428 13.20 3 20 Sep '24 0.454 16.70 0 -0.00 0.03 -3.50
8 WIX 136.09 145.00 19 Jul '24 0.416 8.80 0 20 Sep '24 0.429 12.30 0 -0.00 0.01 -3.50
9 WIX 136.09 130.00 15 Nov '24 0.453 23.50 0 17 Jan '25 0.465 25.30 0 -0.00 0.01 -1.80
10 WIX 136.09 145.00 20 Sep '24 0.429 12.80 0 15 Nov '24 0.439 15.60 0 -0.00 0.01 -2.80
11 WIX 136.09 135.00 20 Sep '24 0.454 18.50 0 15 Nov '24 0.462 19.80 0 -0.00 0.01 -1.30
12 WIX 136.09 140.00 19 Jul '24 0.429 10.80 1 20 Sep '24 0.428 13.60 7 -0.00 -0.00 -2.80
13 WIX 136.09 130.00 20 Sep '24 0.464 21.30 0 15 Nov '24 0.453 22.50 0 -0.00 -0.01 -1.20
14 WIX 136.09 145.00 15 Nov '24 0.439 16.30 0 17 Jan '25 0.426 18.10 0 -0.00 -0.01 -1.80
15 WIX 136.09 135.00 15 Nov '24 0.462 22.20 0 17 Jan '25 0.433 22.60 0 -0.00 -0.03 -0.40
16 WIX 136.09 135.00 17 May '24 0.488 9.40 0 19 Jul '24 0.428 12.70 3 -0.00 -0.06 -3.30
17 WIX 136.09 145.00 17 May '24 0.476 5.20 0 19 Jul '24 0.416 8.20 0 -0.00 -0.06 -3.00
18 WIX 136.09 140.00 17 May '24 0.489 7.10 0 19 Jul '24 0.429 10.30 1 -0.00 -0.06 -3.20
19 WIX 136.09 140.00 15 Nov '24 0.492 20.50 0 17 Jan '25 0.428 20.20 0 1.00 -0.06 0.30
20 WIX 136.09 130.00 17 May '24 0.507 12.20 0 19 Jul '24 0.437 15.20 0 -0.00 -0.07 -3.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.