Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSM 308.25 290.00 19 Apr '24 0.353 22.10 0 21 Jun '24 0.432 33.10 0 -0.00 0.08 -11.00
2 WSM 308.25 320.00 19 Apr '24 0.339 3.10 346 21 Jun '24 0.411 17.70 0 -0.00 0.07 -14.60
3 WSM 308.25 310.00 19 Apr '24 0.347 6.70 38 21 Jun '24 0.416 22.20 7 -0.00 0.07 -15.50
4 WSM 308.25 300.00 19 Apr '24 0.359 12.90 0 21 Jun '24 0.421 27.30 0 -0.00 0.06 -14.40
5 WSM 308.25 310.00 17 May '24 0.346 13.30 84 19 Jul '24 0.405 25.70 2 -0.00 0.06 -12.40
6 WSM 308.25 300.00 17 May '24 0.357 18.80 2 19 Jul '24 0.416 30.50 0 -0.00 0.06 -11.70
7 WSM 308.25 320.00 17 May '24 0.344 9.30 5 19 Jul '24 0.400 21.10 1 -0.00 0.06 -11.80
8 WSM 308.25 290.00 17 May '24 0.374 26.60 0 19 Jul '24 0.418 36.40 0 -0.00 0.04 -9.80
9 WSM 308.25 320.00 15 Nov '24 0.400 36.80 0 17 Jan '25 0.395 41.00 0 -0.00 -0.01 -4.20
10 WSM 308.25 310.00 15 Nov '24 0.400 41.10 0 17 Jan '25 0.394 45.40 0 -0.00 -0.01 -4.30
11 WSM 308.25 300.00 15 Nov '24 0.404 46.30 0 17 Jan '25 0.397 50.20 0 -0.00 -0.01 -3.90
12 WSM 308.25 300.00 21 Jun '24 0.421 28.00 0 16 Aug '24 0.401 33.70 0 -0.00 -0.02 -5.70
13 WSM 308.25 320.00 21 Jun '24 0.411 18.40 0 16 Aug '24 0.391 24.30 0 -0.00 -0.02 -5.90
14 WSM 308.25 310.00 21 Jun '24 0.416 22.80 7 16 Aug '24 0.395 28.80 0 -0.00 -0.02 -6.00
15 WSM 308.25 290.00 21 Jun '24 0.432 34.50 0 16 Aug '24 0.398 37.80 0 -0.00 -0.03 -3.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.