Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSO 477.62 490.00 21 Jun '24 0.230 8.90 2 16 Aug '24 0.279 20.80 0 -0.00 0.05 -11.90
2 WSO 477.62 480.00 21 Jun '24 0.238 13.40 2 16 Aug '24 0.280 25.60 2 -0.00 0.04 -12.20
3 WSO 477.62 470.00 21 Jun '24 0.247 19.20 12 16 Aug '24 0.283 30.90 0 -0.00 0.04 -11.70
4 WSO 477.62 460.00 21 Jun '24 0.256 26.20 0 16 Aug '24 0.282 35.80 0 -0.00 0.03 -9.60
5 WSO 477.62 460.00 16 Aug '24 0.282 38.00 0 18 Oct '24 0.286 45.10 1 -0.00 0.00 -7.10
6 WSO 477.62 470.00 16 Aug '24 0.283 32.10 0 18 Oct '24 0.284 39.20 0 -0.00 0.00 -7.10
7 WSO 477.62 490.00 18 Oct '24 0.275 31.80 0 20 Dec '24 0.275 37.30 0 -0.00 -0.00 -5.50
8 WSO 477.62 460.00 18 Oct '24 0.286 47.90 1 20 Dec '24 0.282 52.50 0 -0.00 -0.00 -4.60
9 WSO 477.62 490.00 16 Aug '24 0.279 22.70 0 18 Oct '24 0.275 29.20 0 -0.00 -0.00 -6.50
10 WSO 477.62 470.00 18 Oct '24 0.284 42.80 0 20 Dec '24 0.277 47.20 0 -0.00 -0.01 -4.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.