Calendar Call Spreads — WULF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WULF | 14.40 | 10-23 15.00 | 0.67 | 12-18 15.00 | 1.82 | -1.15 | 0.00 | 0.08 |
| WULF | 14.40 | 10-16 15.00 | 0.44 | 12-18 15.00 | 1.82 | -1.38 | 0.00 | 0.08 |
| WULF | 14.40 | 10-30 15.00 | 0.87 | 12-18 15.00 | 1.82 | -0.95 | 0.00 | 0.07 |
| WULF | 14.40 | 11-13 14.00 | 1.92 | 01-15 14.00 | 2.60 | -0.68 | 0.00 | 0.05 |
| WULF | 14.40 | 10-16 14.00 | 0.91 | 12-18 14.00 | 2.11 | -1.20 | 0.00 | 0.05 |
| WULF | 14.40 | 02-19 15.00 | 2.99 | 04-16 15.00 | 3.00 | -0.01 | 0.00 | 0.03 |
| WULF | 14.40 | 10-23 14.00 | 1.13 | 12-18 14.00 | 2.11 | -0.98 | 0.00 | 0.03 |
| WULF | 14.40 | 10-30 14.00 | 1.32 | 12-18 14.00 | 2.11 | -0.79 | 0.00 | 0.02 |
| WULF | 14.40 | 12-18 14.00 | 2.34 | 02-19 14.00 | 2.76 | -0.42 | 0.00 | 0.02 |
| WULF | 14.40 | 01-15 14.00 | 2.73 | 03-19 14.00 | 3.15 | -0.42 | 0.00 | 0.01 |
| WULF | 14.40 | 03-19 14.00 | 3.40 | 05-21 14.00 | 3.70 | -0.30 | 0.00 | 0.01 |
| WULF | 14.40 | 01-15 15.00 | 2.29 | 03-19 15.00 | 2.83 | -0.54 | 0.00 | -0.00 |
| WULF | 14.40 | 11-06 15.00 | 1.13 | 01-15 15.00 | 2.20 | -1.07 | 0.00 | -0.00 |
| WULF | 14.40 | 03-19 15.00 | 3.05 | 05-21 15.00 | 3.20 | -0.15 | 0.00 | -0.01 |
| WULF | 14.40 | 10-09 15.00 | 0.15 | 12-18 15.00 | 1.82 | -1.67 | 0.00 | -0.01 |
| WULF | 14.40 | 11-20 14.00 | 1.88 | 01-15 14.00 | 2.60 | -0.72 | 0.00 | -0.01 |
| WULF | 14.40 | 11-20 15.00 | 1.44 | 01-15 15.00 | 2.20 | -0.76 | 0.00 | -0.01 |
| WULF | 14.40 | 11-06 14.00 | 1.63 | 01-15 14.00 | 2.60 | -0.97 | 0.00 | -0.01 |
| WULF | 14.40 | 04-16 15.00 | 3.45 | 06-17 15.00 | 3.60 | -0.15 | 0.00 | -0.02 |
| WULF | 14.40 | 11-13 15.00 | 1.38 | 01-15 15.00 | 2.20 | -0.82 | 0.00 | -0.03 |
| WULF | 14.40 | 12-18 15.00 | 1.95 | 02-19 15.00 | 2.26 | -0.31 | 0.00 | -0.04 |
| WULF | 14.40 | 10-09 14.00 | 0.60 | 12-18 14.00 | 2.11 | -1.51 | 0.00 | -0.04 |