Calendar Call Spreads — XLU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLU | 41.15 | 10-30 41.00 | 0.91 | 12-18 41.00 | 1.50 | -0.59 | 0.00 | 0.02 |
| XLU | 41.15 | 10-16 42.00 | 0.19 | 12-18 42.00 | 1.01 | -0.82 | 0.00 | 0.01 |
| XLU | 41.15 | 01-15 41.00 | 1.96 | 03-19 41.00 | 2.25 | -0.29 | 0.00 | 0.01 |
| XLU | 41.15 | 11-13 40.50 | 1.65 | 01-15 40.50 | 1.95 | -0.30 | 0.00 | 0.01 |
| XLU | 41.15 | 01-15 42.00 | 1.35 | 03-19 42.00 | 1.71 | -0.36 | 0.00 | 0.01 |
| XLU | 41.15 | 10-16 41.50 | 0.45 | 12-18 41.50 | 1.24 | -0.79 | 0.00 | 0.01 |
| XLU | 41.15 | 10-16 41.00 | 0.63 | 12-18 41.00 | 1.50 | -0.87 | 0.00 | 0.01 |
| XLU | 41.15 | 10-23 41.00 | 0.90 | 12-18 41.00 | 1.50 | -0.60 | 0.00 | 0.01 |
| XLU | 41.15 | 10-16 40.50 | 0.92 | 12-18 40.50 | 1.79 | -0.87 | 0.00 | 0.01 |
| XLU | 41.15 | 10-30 41.50 | 0.67 | 12-18 41.50 | 1.24 | -0.57 | 0.00 | 0.00 |
| XLU | 41.15 | 10-23 41.50 | 0.64 | 12-18 41.50 | 1.24 | -0.60 | 0.00 | 0.00 |
| XLU | 41.15 | 10-30 40.50 | 1.42 | 12-18 40.50 | 1.79 | -0.37 | 0.00 | 0.00 |
| XLU | 41.15 | 10-23 42.00 | 0.40 | 12-18 42.00 | 1.01 | -0.61 | 0.00 | 0.00 |
| XLU | 41.15 | 04-16 41.00 | 2.55 | 06-17 41.00 | 2.88 | -0.33 | 0.00 | 0.00 |
| XLU | 41.15 | 10-30 42.00 | 0.50 | 12-18 42.00 | 1.01 | -0.51 | 0.00 | 0.00 |
| XLU | 41.15 | 04-16 42.00 | 2.24 | 06-17 42.00 | 2.22 | 0.02 | 0.00 | -0.00 |
| XLU | 41.15 | 11-06 41.50 | 0.85 | 01-15 41.50 | 1.40 | -0.55 | 0.00 | -0.00 |
| XLU | 41.15 | 10-09 41.00 | 0.55 | 12-18 41.00 | 1.50 | -0.95 | 0.00 | -0.01 |
| XLU | 41.15 | 10-09 41.50 | 0.13 | 12-18 41.50 | 1.24 | -1.11 | 0.00 | -0.01 |
| XLU | 41.15 | 10-23 40.50 | 1.20 | 12-18 40.50 | 1.79 | -0.59 | 0.00 | -0.01 |
| XLU | 41.15 | 11-20 42.00 | 0.75 | 01-15 42.00 | 1.20 | -0.45 | 0.00 | -0.01 |
| XLU | 41.15 | 11-13 41.50 | 1.08 | 01-15 41.50 | 1.40 | -0.32 | 0.00 | -0.02 |
| XLU | 41.15 | 11-13 41.00 | 1.30 | 01-15 41.00 | 1.62 | -0.32 | 0.00 | -0.02 |
| XLU | 41.15 | 11-13 42.00 | 0.76 | 01-15 42.00 | 1.20 | -0.44 | 0.00 | -0.02 |
| XLU | 41.15 | 11-06 42.00 | 0.79 | 01-15 42.00 | 1.20 | -0.41 | 0.00 | -0.02 |
| XLU | 41.15 | 11-20 41.00 | 1.28 | 01-15 41.00 | 1.62 | -0.34 | 0.00 | -0.02 |
| XLU | 41.15 | 11-06 40.50 | 1.55 | 01-15 40.50 | 1.95 | -0.40 | 0.00 | -0.03 |
| XLU | 41.15 | 11-06 41.00 | 1.20 | 01-15 41.00 | 1.62 | -0.42 | 0.00 | -0.03 |
| XLU | 41.15 | 10-09 42.00 | 0.07 | 12-18 42.00 | 1.01 | -0.94 | 0.00 | -0.04 |
| XLU | 41.15 | 10-09 40.50 | 0.83 | 12-18 40.50 | 1.79 | -0.96 | 0.00 | -0.06 |