Calendar Call Spreads — XNDU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XNDU | 4.49 | 10-23 5.00 | 0.25 | 12-18 5.00 | 0.55 | -0.30 | 0.00 | 0.18 |
| XNDU | 4.49 | 01-15 5.00 | 0.95 | 03-19 5.00 | 0.90 | 0.05 | 0.00 | 0.14 |
| XNDU | 4.49 | 11-06 5.00 | 0.65 | 01-15 5.00 | 0.75 | -0.10 | 0.00 | 0.06 |
| XNDU | 4.49 | 10-30 5.00 | 0.45 | 12-18 5.00 | 0.55 | -0.10 | 0.00 | 0.04 |
| XNDU | 4.49 | 10-16 5.00 | 0.15 | 12-18 5.00 | 0.55 | -0.40 | 0.00 | 0.00 |
| XNDU | 4.49 | 11-20 5.00 | 0.60 | 01-15 5.00 | 0.75 | -0.15 | 0.00 | -0.09 |
| XNDU | 4.49 | 11-13 5.00 | 1.65 | 01-15 5.00 | 0.75 | 0.90 | 0.00 | -0.11 |
| XNDU | 4.49 | 10-09 5.00 | 0.10 | 12-18 5.00 | 0.55 | -0.45 | 0.00 | -0.17 |