Calendar Call Spreads — XYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XYZ | 76.07 | 10-23 75.00 | 3.55 | 12-18 75.00 | 6.55 | -3.00 | 0.00 | 0.12 |
| XYZ | 76.07 | 10-16 75.00 | 2.64 | 12-18 75.00 | 6.55 | -3.91 | 0.00 | 0.10 |
| XYZ | 76.07 | 10-16 77.50 | 1.21 | 12-18 77.50 | 5.60 | -4.39 | 0.00 | 0.10 |
| XYZ | 76.07 | 10-30 75.00 | 3.95 | 12-18 75.00 | 6.55 | -2.60 | 0.00 | 0.07 |
| XYZ | 76.07 | 01-15 77.50 | 7.10 | 03-19 77.50 | 8.55 | -1.45 | 0.00 | 0.02 |
| XYZ | 76.07 | 01-15 75.00 | 8.10 | 03-19 75.00 | 10.35 | -2.25 | 0.00 | 0.02 |
| XYZ | 76.07 | 11-20 75.00 | 6.15 | 01-15 75.00 | 7.85 | -1.70 | 0.00 | -0.04 |
| XYZ | 76.07 | 11-20 77.50 | 5.05 | 01-15 77.50 | 6.45 | -1.40 | 0.00 | -0.06 |
| XYZ | 76.07 | 10-09 75.00 | 1.95 | 12-18 75.00 | 6.55 | -4.60 | 0.00 | -0.07 |