Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ZBRA 327.00 310.00 21 Jun '24 0.240 23.70 1 16 Aug '24 0.370 30.30 0 -0.00 0.13 -6.60
2 ZBRA 327.00 330.00 21 Jun '24 0.249 8.30 0 16 Aug '24 0.359 19.50 5 -0.00 0.11 -11.20
3 ZBRA 327.00 340.00 21 Jun '24 0.245 5.10 0 16 Aug '24 0.354 15.70 11 -0.00 0.11 -10.60
4 ZBRA 327.00 320.00 21 Jun '24 0.264 14.50 49 16 Aug '24 0.361 24.20 0 -0.00 0.10 -9.70
5 ZBRA 327.00 340.00 18 Oct '24 0.332 25.30 2 20 Dec '24 0.352 29.30 0 -0.00 0.02 -4.00
6 ZBRA 327.00 320.00 18 Oct '24 0.350 36.10 0 20 Dec '24 0.368 39.60 0 -0.00 0.02 -3.50
7 ZBRA 327.00 310.00 18 Oct '24 0.358 42.00 0 20 Dec '24 0.374 45.10 0 -0.00 0.02 -3.10
8 ZBRA 327.00 330.00 18 Oct '24 0.348 30.60 0 20 Dec '24 0.341 34.50 0 -0.00 -0.01 -3.90
9 ZBRA 327.00 320.00 16 Aug '24 0.361 28.70 0 18 Oct '24 0.350 31.10 0 -0.00 -0.01 -2.40
10 ZBRA 327.00 330.00 16 Aug '24 0.359 23.50 5 18 Oct '24 0.348 26.70 0 -0.00 -0.01 -3.20
11 ZBRA 327.00 310.00 16 Aug '24 0.370 34.80 0 18 Oct '24 0.358 37.20 0 -0.00 -0.01 -2.40
12 ZBRA 327.00 340.00 16 Aug '24 0.354 18.40 11 18 Oct '24 0.332 21.10 2 -0.00 -0.02 -2.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.