Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ZS 174.85 175.00 26 Apr '24 0.435 5.35 84 21 Jun '24 0.517 15.40 36 -0.00 0.08 -10.05
2 ZS 174.85 170.00 26 Apr '24 0.450 8.30 8 21 Jun '24 0.523 17.90 2 -0.00 0.07 -9.60
3 ZS 174.85 170.00 3 May '24 0.434 9.95 0 19 Jul '24 0.495 20.05 0 -0.00 0.06 -10.10
4 ZS 174.85 175.00 19 Apr '24 0.471 3.50 138 21 Jun '24 0.517 15.40 36 -0.00 0.05 -11.90
5 ZS 174.85 175.00 17 May '24 0.448 9.30 46 19 Jul '24 0.490 17.55 3 -0.00 0.04 -8.25
6 ZS 174.85 175.00 10 May '24 0.448 8.35 2 19 Jul '24 0.490 17.55 3 -0.00 0.04 -9.20
7 ZS 174.85 170.00 17 May '24 0.456 12.05 61 19 Jul '24 0.495 20.05 0 -0.00 0.04 -8.00
8 ZS 174.85 170.00 19 Apr '24 0.487 6.60 13 21 Jun '24 0.523 17.90 2 -0.00 0.04 -11.30
9 ZS 174.85 175.00 3 May '24 0.454 7.15 2 19 Jul '24 0.490 17.55 3 -0.00 0.04 -10.40
10 ZS 174.85 170.00 24 May '24 0.483 13.95 0 19 Jul '24 0.495 20.05 0 -0.00 0.01 -6.10
11 ZS 174.85 175.00 19 Jul '24 0.490 17.70 3 20 Sep '24 0.501 23.25 12 -0.00 0.01 -5.55
12 ZS 174.85 170.00 19 Jul '24 0.495 20.30 0 20 Sep '24 0.505 25.75 0 -0.00 0.01 -5.45
13 ZS 174.85 170.00 15 Nov '24 0.489 29.85 0 17 Jan '25 0.495 33.70 0 -0.00 0.01 -3.85
14 ZS 174.85 170.00 20 Sep '24 0.505 26.35 0 15 Nov '24 0.489 29.25 0 -0.00 -0.02 -2.90
15 ZS 174.85 170.00 21 Jun '24 0.523 18.25 2 16 Aug '24 0.493 22.05 11 -0.00 -0.03 -3.80
16 ZS 174.85 175.00 21 Jun '24 0.517 15.65 36 16 Aug '24 0.477 19.55 11 -0.00 -0.04 -3.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.