Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ABNB 155.60 160.00 3 May '24 0.336 10.05 4 19 Jul '24 0.377 14.00 6 -0.00 0.04 -3.95
2 ABNB 155.60 160.00 26 Apr '24 0.366 6.65 113 21 Jun '24 0.394 12.75 17 -0.00 0.03 -6.10
3 ABNB 155.60 155.00 26 Apr '24 0.386 3.90 287 21 Jun '24 0.402 10.10 96 -0.00 0.02 -6.20
4 ABNB 155.60 155.00 17 Jan '25 0.404 19.05 8 21 Mar '25 0.420 20.60 0 -0.00 0.02 -1.55
5 ABNB 155.60 160.00 17 Jan '25 0.404 21.65 0 21 Mar '25 0.420 23.15 0 -0.00 0.02 -1.50
6 ABNB 155.60 160.00 19 Apr '24 0.381 5.45 638 21 Jun '24 0.394 12.75 17 -0.00 0.01 -7.30
7 ABNB 155.60 160.00 19 Jul '24 0.377 14.15 6 20 Sep '24 0.381 16.85 12 -0.00 0.00 -2.70
8 ABNB 155.60 160.00 31 May '24 0.381 11.85 6 19 Jul '24 0.377 14.00 6 -0.00 -0.00 -2.15
9 ABNB 155.60 155.00 19 Jul '24 0.381 11.50 70 20 Sep '24 0.376 13.60 2 -0.00 -0.00 -2.10
10 ABNB 155.60 155.00 19 Apr '24 0.407 2.37 4,367 21 Jun '24 0.402 10.10 96 -0.00 -0.00 -7.73
11 ABNB 155.60 155.00 3 May '24 0.391 5.35 42 19 Jul '24 0.381 11.35 70 -0.00 -0.01 -6.00
12 ABNB 155.60 155.00 24 May '24 0.437 8.75 12 19 Jul '24 0.381 11.35 70 -0.00 -0.06 -2.60
13 ABNB 155.60 160.00 24 May '24 0.437 11.45 1 19 Jul '24 0.377 14.00 6 -0.00 -0.06 -2.55
14 ABNB 155.60 160.00 17 May '24 0.457 10.95 80 19 Jul '24 0.377 14.00 6 -0.00 -0.08 -3.05
15 ABNB 155.60 155.00 17 May '24 0.464 8.25 86 19 Jul '24 0.381 11.35 70 -0.00 -0.08 -3.10
16 ABNB 155.60 155.00 10 May '24 0.485 7.75 26 19 Jul '24 0.381 11.35 70 -0.00 -0.10 -3.60
17 ABNB 155.60 160.00 10 May '24 0.530 11.70 5 19 Jul '24 0.377 14.00 6 -0.00 -0.15 -2.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.