Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 MFA 3.06 3.50 P MFA Nov '20 0.88 MFA Apr '21 0.65 -0.23 5 1.99
2 MFA 3.06 3.50 P MFA Nov '20 0.88 MFA Jan '21 0.55 -0.33 2 1.96
3 EOLS 3.34 3.00 P EOLS Nov '20 0.68 EOLS Jan '21 1.00 0.32 2 1.15
4 ACB 6.27 6.00 P ACB Nov '20 1.11 ACB Mar '21 2.04 0.93 4 1.01
5 ACB 6.27 5.00 P ACB Nov '20 0.58 ACB Mar '21 1.45 0.87 4 0.90
6 EOLS 3.34 3.00 P EOLS Nov '20 0.68 EOLS Dec '20 0.87 0.19 1 0.87
7 SAN 2.16 3.00 P SAN Nov '20 0.90 SAN Jan '21 0.91 0.01 2 0.80
8 ACB 6.27 6.00 P ACB Nov '20 1.11 ACB Jan '21 1.70 0.59 2 0.79
9 ACB 6.27 5.00 P ACB Nov '20 0.58 ACB Jan '21 1.10 0.52 2 0.73
10 CNDT 4.12 5.00 P CNDT Nov '20 1.20 CNDT Jan '21 1.39 0.19 2 0.72
11 MARA 2.50 4.00 P MARA Nov '20 1.66 MARA Jun '21 2.55 0.89 7 0.69
12 XAN 2.16 2.50 P XAN Nov '20 0.49 XAN May '21 0.75 0.26 6 0.68
13 XPEV 35.85 35.00 P XPEV Nov '20 5.37 XPEV Jan '21 8.09 2.72 2 0.65
14 TLRY 7.82 9.00 P TLRY Nov '20 2.04 TLRY Jan '21 2.67 0.63 2 0.64
15 ACB 6.27 6.00 P ACB Nov '20 1.11 ACB Dec '20 1.44 0.33 1 0.62
16 ACB 6.27 5.00 P ACB Nov '20 0.58 ACB Dec '20 0.84 0.26 1 0.62
17 JMIA 19.34 20.00 P JMIA Nov '20 3.30 JMIA Sep '21 9.23 5.93 10 0.58
18 XPEV 35.85 30.00 P XPEV Nov '20 2.67 XPEV Jan '21 5.12 2.45 2 0.57
19 GLUU 6.91 8.00 P GLUU Nov '20 1.40 GLUU Mar '21 1.78 0.38 4 0.56
20 COTY 3.34 4.00 P COTY Nov '20 0.80 COTY Jan '21 0.88 0.07 2 0.56
21 GOGO 9.21 7.00 P GOGO Nov '20 0.25 GOGO Jan '22 2.25 2.00 14 0.56
22 ARLO 5.16 5.00 P ARLO Nov '20 0.53 ARLO Apr '21 1.18 0.64 5 0.54
23 JMIA 19.34 18.00 P JMIA Nov '20 2.23 JMIA Feb '21 4.72 2.49 3 0.53
24 JMIA 19.34 20.00 P JMIA Nov '20 3.30 JMIA May '21 7.75 4.45 6 0.53
25 FNKO 7.02 7.50 P FNKO Nov '20 1.02 FNKO Feb '21 1.45 0.43 3 0.52
26 GLUU 6.91 8.00 P GLUU Nov '20 1.40 GLUU Jan '21 1.55 0.15 2 0.52
27 DSKE 6.92 5.00 P DSKE Nov '20 0.14 DSKE Dec '20 0.20 0.06 1 0.51
28 IVR 2.85 3.50 P IVR Nov '20 0.70 IVR Jan '21 0.71 0.01 2 0.50
29 CELH 23.86 25.00 P CELH Nov '20 3.35 CELH Apr '21 6.30 2.95 5 0.50
30 KNDI 8.92 10.00 P KNDI Nov '20 1.85 KNDI Mar '21 3.10 1.25 4 0.50
31 KNDI 8.92 10.00 P KNDI Nov '20 1.85 KNDI Jun '21 3.80 1.95 7 0.50
32 FNKO 7.02 7.50 P FNKO Nov '20 1.02 FNKO May '21 1.93 0.91 6 0.49
33 JMIA 19.34 17.00 P JMIA Nov '20 1.75 JMIA Feb '21 4.30 2.55 3 0.48
34 JMIA 19.34 18.00 P JMIA Nov '20 2.23 JMIA Jan '21 3.95 1.72 2 0.48
35 CELH 23.86 25.00 P CELH Nov '20 3.35 CELH Jan '21 4.50 1.15 2 0.48
36 JMIA 19.34 19.00 P JMIA Nov '20 2.70 JMIA Feb '21 5.40 2.70 3 0.48
37 AMC 2.46 1.00 P AMC Jan '21 0.16 AMC Jan '22 0.55 0.39 12 0.47
38 TLRY 7.82 8.00 P TLRY Nov '20 1.28 TLRY Dec '20 1.59 0.31 1 0.47
39 JMIA 19.34 17.00 P JMIA Nov '20 1.75 JMIA Jan '21 3.40 1.65 2 0.47
40 XPEV 35.85 35.00 P XPEV Nov '20 5.37 XPEV Dec '20 7.10 1.73 1 0.47
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.