Calendar Put Spreads


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Symbol		Short Expiration		Long Expiration		Min Price				Min Volume		One Per Underlying
Screener:										DATA IS DELAYED

#	Stock	Stock Price	Strike	P/C	Short Leg			Long Leg			Debit	Months	Net IVol
#	Stock	Stock Price	Strike	P/C	Symbol	Expiry	Price	Symbol	Expiry	Price	Debit	Months	Net IVol
1	ISEE	9.89	10.00	P	ISEE	Sep '22	4.20	ISEE	Mar '23	5.33	1.13	6	3.42
2	ISEE	9.89	7.50	P	ISEE	Sep '22	2.67	ISEE	Oct '22	3.21	0.54	1	2.03
3	ISEE	9.89	10.00	P	ISEE	Sep '22	4.20	ISEE	Oct '22	4.96	0.76	1	1.82
4	ISEE	9.89	10.00	P	ISEE	Oct '22	4.96	ISEE	Mar '23	5.33	0.37	5	1.60
5	CLNN	2.91	2.50	P	CLNN	Sep '22	0.72	CLNN	Oct '22	1.00	0.27	1	1.16
6	CYH	2.67	4.00	P	CYH	Sep '22	1.43	CYH	Jan '23	1.55	0.12	4	1.06
7	PRTY	2.15	2.50	P	PRTY	Sep '22	0.62	PRTY	Jan '24	1.46	0.84	16	0.87
8	CVM	3.89	3.00	P	CVM	Sep '22	0.28	CVM	Oct '22	0.34	0.06	1	0.87
9	GSAT	2.00	2.00	P	GSAT	Sep '22	0.29	GSAT	Jan '24	0.81	0.52	16	0.82
10	AMRS	2.81	2.00	P	AMRS	Sep '22	0.12	AMRS	Jan '23	0.42	0.29	4	0.81
11	AZRE	3.68	5.00	P	AZRE	Sep '22	1.52	AZRE	Apr '23	2.20	0.68	7	0.81
12	NAT	2.48	3.50	P	NAT	Sep '22	1.11	NAT	Oct '22	1.11	0	1	0.78
13	GGB	4.47	6.00	P	GGB	Sep '22	1.63	GGB	Oct '22	1.57	-0.05	1	0.75
14	GSAT	2.00	2.00	P	GSAT	Sep '22	0.29	GSAT	Jan '23	0.51	0.22	4	0.75
15	APRN	5.06	5.00	P	APRN	Sep '22	0.82	APRN	Jan '24	2.75	1.93	16	0.73
16	GGB	4.47	6.00	P	GGB	Sep '22	1.63	GGB	Dec '22	1.73	0.10	3	0.69
17	JOAN	7.14	5.00	P	JOAN	Sep '22	0.25	JOAN	Dec '22	0.80	0.55	3	0.69
18	AMRS	2.81	2.00	P	AMRS	Sep '22	0.12	AMRS	Oct '22	0.20	0.08	1	0.68
19	JOAN	7.14	5.00	P	JOAN	Sep '22	0.25	JOAN	Nov '22	0.63	0.38	2	0.66
20	AMRS	2.81	2.00	P	AMRS	Sep '22	0.12	AMRS	Dec '22	0.40	0.28	3	0.66
21	NAT	2.48	3.00	P	NAT	Sep '22	0.62	NAT	Jan '23	0.74	0.12	4	0.66
22	NAT	2.48	3.00	P	NAT	Sep '22	0.62	NAT	Oct '22	0.60	-0.02	1	0.66
23	VERU	15.30	15.00	P	VERU	Sep '22	3.30	VERU	Dec '22	6.60	3.30	3	0.65
24	HL	3.75	5.00	P	HL	Sep '22	1.32	HL	Jan '23	1.45	0.13	4	0.64
25	AZRE	3.68	5.00	P	AZRE	Sep '22	1.52	AZRE	Oct '22	1.65	0.12	1	0.61
26	HL	3.75	5.00	P	HL	Sep '22	1.32	HL	Dec '22	1.42	0.10	3	0.60
27	CLOV	2.50	4.00	P	CLOV	Sep '22	1.52	CLOV	Nov '22	1.57	0.05	2	0.56
28	APRN	5.06	5.00	P	APRN	Oct '22	1.39	APRN	Jan '24	2.75	1.36	15	0.56
29	APRN	5.06	5.50	P	APRN	Sep '22	1.15	APRN	Jan '23	2.23	1.08	4	0.55
30	SAN	2.38	3.00	P	SAN	Sep '22	0.65	SAN	Jan '23	0.68	0.03	4	0.55
31	DOCU	55.70	57.50	P	DOCU	Sep '22	6.92	DOCU	Jun '23	15.40	8.47	9	0.55
32	SAN	2.38	3.00	P	SAN	Sep '22	0.65	SAN	Jan '24	0.80	0.15	16	0.54
33	ASTS	11.43	10.00	P	ASTS	Sep '22	0.80	ASTS	Jan '23	2.17	1.37	4	0.53
34	CRHC	9.68	7.50	P	CRHC	Sep '22	0.40	CRHC	Oct '22	0.65	0.25	1	0.53
35	ASTS	11.43	12.50	P	ASTS	Sep '22	2.17	ASTS	Jan '23	3.80	1.62	4	0.52
36	JOAN	7.14	5.00	P	JOAN	Sep '22	0.25	JOAN	Oct '22	0.50	0.25	1	0.52
37	BBBY	8.71	10.00	P	BBBY	Sep '22	2.23	BBBY	Jan '24	6.05	3.83	16	0.51
38	DOCU	55.70	57.50	P	DOCU	Sep '22	6.92	DOCU	Mar '23	13.78	6.85	6	0.51
39	SPWH	7.91	10.00	P	SPWH	Sep '22	2.25	SPWH	Oct '22	2.25	0	1	0.51
40	TCRT	3.01	2.50	P	TCRT	Oct '22	0.60	TCRT	Apr '23	1.05	0.45	6	0.50

Try the new report

Data Provided by HistoricalOptionData.com

the stock market today volatility options highest open interest options tutorial stock trading tips and tricks option profit calculator volatility screener stock symbol search selling covered calls common stock risk stock market tutorial what is the strike price of a stock option article about the stock market oi change stock portfolio leverage options stock ticker look up option spread screener stock trades stock risk what is volatility skew

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Put Spreads Report Date: 09-01 08-31 08-30 08-29 08-26 08-25

Calendar Put Spreads Report Date: