Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 LUNR 15.40 15.00 P LUNR Mar '25 2.79 LUNR Jan '26 5.71 2.92 10 0.79
2 TUYA 3.53 2.50 P TUYA Mar '25 0.28 TUYA Jun '25 0.52 0.24 3 0.75
3 LUNR 15.40 15.00 P LUNR Mar '25 2.79 LUNR Sep '25 4.95 2.16 6 0.74
4 NVDQ 3.11 2.00 P NVDQ Mar '25 0.12 NVDQ Sep '25 0.40 0.28 6 0.74
5 LUNR 15.40 14.00 P LUNR Mar '25 2.18 LUNR Sep '25 4.28 2.10 6 0.71
6 SMCI 45.54 45.00 P SMCI Mar '25 7.47 SMCI Aug '25 11.70 4.23 5 0.68
7 RILY 4.16 5.00 P RILY Mar '25 1.48 RILY Jul '25 2.10 0.61 4 0.67
8 LUNR 15.40 16.00 P LUNR Mar '25 3.46 LUNR Jun '25 4.83 1.36 3 0.66
9 SMCI 45.54 47.00 P SMCI Mar '25 8.45 SMCI Aug '25 12.95 4.50 5 0.63
10 LUNR 15.40 15.00 P LUNR Mar '25 2.79 LUNR Jun '25 4.15 1.36 3 0.62
11 EOSE 4.09 5.00 P EOSE Mar '25 1.27 EOSE May '25 1.34 0.07 2 0.61
12 FUBO 3.84 4.50 P FUBO Mar '25 0.98 FUBO Jan '26 1.47 0.49 10 0.61
13 SMCI 45.54 45.00 P SMCI Mar '25 7.47 SMCI Jun '25 10.50 3.03 3 0.59
14 SMCI 45.54 46.00 P SMCI Mar '25 8.00 SMCI Jun '25 11.00 3.00 3 0.59
15 LUNR 15.40 14.00 P LUNR Mar '25 2.18 LUNR Jun '25 3.52 1.35 3 0.59
16 EOSE 4.09 5.00 P EOSE Mar '25 1.27 EOSE Aug '25 1.70 0.43 5 0.57
17 AAOI 23.34 25.00 P AAOI Mar '25 5.78 AAOI Jun '25 8.40 2.62 3 0.56
18 SMCI 45.54 47.00 P SMCI Mar '25 8.45 SMCI Jun '25 11.62 3.18 3 0.56
19 NVDX 11.21 10.00 P NVDX Mar '25 1.10 NVDX Sep '25 2.40 1.30 6 0.54
20 AAOI 23.34 22.50 P AAOI Mar '25 4.14 AAOI Jun '25 6.72 2.58 3 0.52
21 EOSE 4.09 5.00 P EOSE Mar '25 1.27 EOSE Jun '25 1.56 0.29 3 0.52
22 TUYA 3.53 2.50 P TUYA Mar '25 0.28 TUYA Apr '25 0.34 0.06 1 0.51
23 NAT 2.57 3.00 P NAT Mar '25 0.54 NAT Apr '25 0.47 -0.07 1 0.51
24 LCID 2.61 3.50 P LCID Mar '25 0.96 LCID Aug '25 1.05 0.09 5 0.50
25 ZETA 20.60 20.00 P ZETA Mar '25 2.38 ZETA Jan '26 5.25 2.87 10 0.49
26 TH 5.45 4.00 P TH Mar '25 0.12 TH Oct '25 0.46 0.34 7 0.49
27 SMCI 45.54 45.00 P SMCI Mar '25 7.47 SMCI May '25 9.65 2.18 2 0.49
28 SMCI 45.54 46.00 P SMCI Mar '25 8.00 SMCI May '25 10.25 2.25 2 0.48
29 CIFR 4.10 5.00 P CIFR Mar '25 1.20 CIFR Jan '26 1.93 0.73 10 0.47
30 IOVA 5.34 5.00 P IOVA Mar '25 0.53 IOVA Jun '25 0.80 0.27 3 0.46
31 SMCI 45.54 47.00 P SMCI Mar '25 8.45 SMCI May '25 10.82 2.38 2 0.45
32 CORZ 9.76 10.00 P CORZ Mar '25 1.34 CORZ Jan '26 2.69 1.34 10 0.45
33 CIFR 4.10 5.00 P CIFR Mar '25 1.20 CIFR Sep '25 1.75 0.55 6 0.44
34 TASK 15.42 12.50 P TASK Mar '25 0.45 TASK Jul '25 0.90 0.45 4 0.44
35 LCID 2.61 3.50 P LCID Jun '25 1.23 LCID Aug '25 1.05 -0.18 2 0.44
36 TH 5.45 4.00 P TH Mar '25 0.12 TH Jul '25 0.35 0.23 4 0.43
37 LUNR 15.40 15.00 P LUNR Apr '25 3.30 LUNR Jan '26 5.71 2.41 9 0.42
38 CORZ 9.76 9.00 P CORZ Mar '25 0.81 CORZ Sep '25 1.75 0.94 6 0.42
39 CORZ 9.76 10.00 P CORZ Mar '25 1.34 CORZ Dec '25 2.71 1.37 9 0.42
40 ZETA 20.60 20.00 P ZETA Mar '25 2.38 ZETA Jun '25 3.60 1.22 3 0.42
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.