Calendar Put Spreads


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Symbol		Short Expiration		Long Expiration		Min Price				Min Volume		One Per Underlying
Screener:										DATA IS DELAYED

#	Stock	Stock Price	Strike	P/C	Short Leg			Long Leg			Debit	Months	Net IVol
#	Stock	Stock Price	Strike	P/C	Symbol	Expiry	Price	Symbol	Expiry	Price	Debit	Months	Net IVol
1	BLUE	5.00	4.00	P	BLUE	Jun '25	0.90	BLUE	Nov '25	1.00	0.10	5	1.79
2	URGN	3.93	2.50	P	URGN	Jun '25	0.49	URGN	Nov '25	0.82	0.33	5	1.63
3	URGN	3.93	2.50	P	URGN	Jul '25	0.61	URGN	Nov '25	0.82	0.21	4	0.87
4	PETS	3.77	5.00	P	PETS	Jun '25	1.45	PETS	Dec '25	1.57	0.12	6	0.81
5	NVTS	6.50	5.50	P	NVTS	Jun '25	0.78	NVTS	Jan '27	2.41	1.64	19	0.80
6	NVTS	6.50	7.00	P	NVTS	Jun '25	1.70	NVTS	Dec '25	2.77	1.08	6	0.78
7	AMC	4.01	5.50	P	AMC	Jun '25	1.79	AMC	Dec '25	2.20	0.41	6	0.76
8	URGN	3.93	2.50	P	URGN	Jun '25	0.49	URGN	Jul '25	0.61	0.12	1	0.76
9	NVTS	6.50	5.50	P	NVTS	Jun '25	0.78	NVTS	Jan '26	1.79	1.01	7	0.73
10	PETS	3.77	5.00	P	PETS	Jun '25	1.45	PETS	Sep '25	1.50	0.05	3	0.72
11	NVTS	6.50	6.00	P	NVTS	Jun '25	1.05	NVTS	Dec '25	2.10	1.05	6	0.70
12	NVTS	6.50	5.00	P	NVTS	Jun '25	0.51	NVTS	Jan '26	1.44	0.93	7	0.67
13	RIG	2.61	4.00	P	RIG	Jun '25	1.43	RIG	Aug '25	1.40	-0.03	2	0.67
14	AMC	4.01	5.50	P	AMC	Jun '25	1.79	AMC	Jan '27	2.78	0.99	19	0.66
15	AMC	4.01	5.50	P	AMC	Jun '25	1.79	AMC	Sep '25	2.04	0.25	3	0.65
16	AMC	4.01	5.00	P	AMC	Jun '25	1.35	AMC	Jan '26	1.90	0.55	7	0.64
17	NVTS	6.50	5.00	P	NVTS	Jun '25	0.51	NVTS	Dec '25	1.40	0.89	6	0.63
18	RIG	2.61	4.00	P	RIG	Jun '25	1.43	RIG	Dec '25	1.48	0.05	6	0.62
19	AMC	4.01	4.50	P	AMC	Jun '25	0.95	AMC	Dec '25	1.42	0.46	6	0.62
20	AMC	4.01	4.50	P	AMC	Jun '25	0.95	AMC	Jan '26	1.50	0.55	7	0.60
21	NVTS	6.50	7.00	P	NVTS	Jun '25	1.70	NVTS	Sep '25	2.45	0.75	3	0.60
22	NVTS	6.50	6.00	P	NVTS	Jun '25	1.05	NVTS	Sep '25	1.73	0.68	3	0.58
23	AMC	4.01	5.00	P	AMC	Jun '25	1.35	AMC	Sep '25	1.62	0.27	3	0.58
24	NVTS	6.50	5.50	P	NVTS	Jun '25	0.78	NVTS	Sep '25	1.43	0.65	3	0.54
25	AMC	4.01	4.00	P	AMC	Jun '25	0.59	AMC	Jan '26	1.13	0.54	7	0.52
26	SFIX	4.45	4.00	P	SFIX	Jun '25	0.35	SFIX	Sep '25	0.50	0.15	3	0.51
27	PROP	3.88	5.00	P	PROP	Jun '25	1.38	PROP	Sep '25	1.65	0.27	3	0.46
28	AMC	4.01	4.00	P	AMC	Jun '25	0.59	AMC	Dec '25	1.14	0.55	6	0.46
29	BBAI	4.49	5.50	P	BBAI	Jun '25	1.45	BBAI	Jan '26	2.36	0.91	7	0.45
30	ALT	5.51	5.00	P	ALT	Jul '25	1.05	ALT	Jan '27	2.30	1.25	18	0.44
31	GME	35.01	34.00	P	GME	Jun '25	3.75	GME	Jan '26	7.42	3.68	7	0.44
32	NVTS	6.50	8.00	P	NVTS	Jul '25	2.75	NVTS	Dec '25	3.55	0.80	5	0.43
33	AMC	4.01	4.00	P	AMC	Jun '25	0.59	AMC	Sep '25	0.90	0.31	3	0.43
34	FNGR	3.95	3.00	P	FNGR	Jun '25	0.30	FNGR	Jan '26	1.09	0.79	7	0.43
35	ALT	5.51	5.00	P	ALT	Jul '25	1.05	ALT	Jan '26	1.69	0.64	6	0.42
36	BBAI	4.49	4.00	P	BBAI	Jun '25	0.47	BBAI	Jan '26	1.27	0.79	7	0.42
37	AMC	4.01	3.50	P	AMC	Jun '25	0.31	AMC	Dec '25	0.79	0.48	6	0.42
38	AMC	4.01	3.50	P	AMC	Jun '25	0.31	AMC	Jan '26	0.85	0.54	7	0.42
39	SFIX	4.45	3.50	P	SFIX	Jun '25	0.15	SFIX	Sep '25	0.31	0.16	3	0.42
40	BBAI	4.49	5.00	P	BBAI	Jun '25	1.07	BBAI	Jan '26	2.00	0.92	7	0.42

Try the new report

Data Provided by HistoricalOptionData.com

the stock market today volatility options highest open interest options tutorial stock trading tips and tricks option profit calculator volatility screener stock symbol search selling covered calls common stock risk stock market tutorial what is the strike price of a stock option article about the stock market oi change stock portfolio leverage options stock ticker look up option spread screener stock trades stock risk what is volatility skew

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Put Spreads Report Date: 05-27 05-26 05-23 05-22 05-21 05-20

Calendar Put Spreads Report Date: