Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 APRN 4.27 6.00 P APRN May '22 2.05 APRN Jul '22 2.10 0.05 2 1.05
2 APRN 4.27 3.00 P APRN May '22 0.17 APRN Jan '23 0.80 0.63 8 0.84
3 APRN 4.27 3.00 P APRN May '22 0.17 APRN Oct '22 0.62 0.45 5 0.78
4 ENVX 10.68 10.00 P ENVX May '22 1.12 ENVX Jan '23 2.65 1.53 8 0.75
5 PLBY 9.19 10.00 P PLBY May '22 1.74 PLBY Jan '24 4.30 2.56 20 0.75
6 ENVX 10.68 12.50 P ENVX May '22 2.75 ENVX Oct '22 4.00 1.25 5 0.73
7 APRN 4.27 4.00 P APRN May '22 0.57 APRN Jul '22 0.80 0.23 2 0.71
8 FUBO 4.23 4.00 P FUBO May '22 0.53 FUBO Jan '23 1.38 0.85 8 0.70
9 ENVX 10.68 10.00 P ENVX May '22 1.12 ENVX Oct '22 2.25 1.12 5 0.70
10 APRN 4.27 5.00 P APRN May '22 1.15 APRN Jul '22 1.35 0.20 2 0.69
11 VERU 8.88 10.00 P VERU May '22 2.10 VERU Jan '23 4.10 2.00 8 0.68
12 EVLO 2.83 2.50 P EVLO May '22 0.33 EVLO Aug '22 0.65 0.32 3 0.67
13 FUBO 4.23 5.00 P FUBO May '22 1.16 FUBO Jan '23 2.10 0.95 8 0.67
14 AFRM 30.10 30.00 P AFRM May '22 4.05 AFRM Jan '23 9.20 5.15 8 0.65
15 VERU 8.88 7.50 P VERU May '22 0.70 VERU Jan '23 2.45 1.75 8 0.65
16 PLBY 9.19 10.00 P PLBY May '22 1.74 PLBY Jan '23 3.34 1.60 8 0.65
17 LILM 3.59 5.00 P LILM May '22 1.55 LILM Oct '22 1.98 0.43 5 0.65
18 RDFN 12.28 10.00 P RDFN May '22 0.54 RDFN Jan '23 2.00 1.46 8 0.64
19 ENVX 10.68 12.50 P ENVX May '22 2.75 ENVX Jul '22 3.20 0.45 2 0.64
20 PTON 18.31 17.50 P PTON May '22 2.03 PTON Jan '23 5.10 3.07 8 0.64
21 ZNTE 9.90 7.50 P ZNTE May '22 0.38 ZNTE Oct '22 1.35 0.98 5 0.62
22 FUBO 4.23 3.00 P FUBO May '22 0.17 FUBO Aug '22 0.51 0.34 3 0.61
23 SGLY 6.22 5.00 P SGLY May '22 0.78 SGLY Jul '22 1.50 0.72 2 0.60
24 CFLT 30.93 30.00 P CFLT May '22 3.85 CFLT Jul '22 5.20 1.35 2 0.60
25 FUBO 4.23 4.00 P FUBO May '22 0.53 FUBO Aug '22 0.95 0.43 3 0.60
26 TWOU 9.06 10.00 P TWOU May '22 1.70 TWOU Oct '22 2.65 0.95 5 0.60
27 VERU 8.88 7.50 P VERU May '22 0.70 VERU Oct '22 2.02 1.33 5 0.59
28 PLBY 9.19 10.00 P PLBY May '22 1.74 PLBY Oct '22 2.95 1.21 5 0.59
29 IONQ 7.15 5.00 P IONQ May '22 0.17 IONQ Jan '23 1.16 0.99 8 0.59
30 PLBY 9.19 10.00 P PLBY May '22 1.74 PLBY Sep '22 2.73 0.99 4 0.57
31 OTLY 3.49 4.00 P OTLY May '22 0.74 OTLY Sep '22 1.00 0.26 4 0.57
32 RIDE 2.04 2.50 P RIDE May '22 0.60 RIDE Jan '24 1.42 0.82 20 0.56
33 FUBO 4.23 5.00 P FUBO May '22 1.16 FUBO Aug '22 1.64 0.48 3 0.56
34 VERU 8.88 10.00 P VERU May '22 2.10 VERU Oct '22 3.75 1.65 5 0.56
35 NVTA 5.57 7.50 P NVTA May '22 2.15 NVTA Jan '23 3.21 1.06 8 0.56
36 FSLY 16.70 17.50 P FSLY May '22 2.44 FSLY Dec '22 4.75 2.31 7 0.55
37 OPEN 7.72 7.00 P OPEN May '22 0.75 OPEN Aug '22 1.47 0.72 3 0.55
38 OPEN 7.72 8.00 P OPEN May '22 1.23 OPEN Jan '23 2.85 1.62 8 0.55
39 PTON 18.31 17.00 P PTON May '22 1.80 PTON Oct '22 4.25 2.45 5 0.55
40 ENVX 10.68 10.00 P ENVX May '22 1.12 ENVX Jul '22 1.65 0.52 2 0.55
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.