Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 PRVB 8.33 10.00 P PRVB Jul '21 3.05 PRVB Jan '23 5.65 2.60 18 1.75
2 PRVB 8.33 7.50 P PRVB Jul '21 1.38 PRVB Oct '21 2.01 0.63 3 1.35
3 PRVB 8.33 10.00 P PRVB Jul '21 3.05 PRVB Aug '21 3.36 0.31 1 1.06
4 GTT 2.36 4.00 P GTT Jul '21 1.87 GTT Aug '21 2.01 0.14 1 1.03
5 CCXI 13.20 15.00 P CCXI Jul '21 4.35 CCXI Aug '21 5.00 0.65 1 1.02
6 PRVB 8.33 7.50 P PRVB Jul '21 1.38 PRVB Aug '21 1.65 0.27 1 1.02
7 CVM 8.65 10.00 P CVM Jul '21 2.30 CVM Jan '22 4.15 1.85 6 0.76
8 SNCR 3.48 5.00 P SNCR Jul '21 1.62 SNCR Dec '21 1.95 0.33 5 0.76
9 CVM 8.65 7.50 P CVM Jul '21 0.72 CVM Jan '23 3.70 2.98 18 0.72
10 PRVB 8.33 10.00 P PRVB Aug '21 3.36 PRVB Jan '23 5.65 2.29 17 0.70
11 CVM 8.65 10.00 P CVM Jul '21 2.30 CVM Oct '21 3.40 1.10 3 0.68
12 TAL 23.40 20.00 P TAL Jul '21 1.15 TAL Feb '22 3.70 2.55 7 0.66
13 CVM 8.65 7.50 P CVM Jul '21 0.72 CVM Jan '22 2.35 1.62 6 0.63
14 WPG 2.32 1.00 P WPG Sep '21 0.17 WPG Jan '22 0.25 0.08 4 0.61
15 IVR 3.86 5.00 P IVR Jul '21 1.26 IVR Jan '22 1.70 0.44 6 0.59
16 EDU 7.81 9.00 P EDU Jul '21 1.61 EDU Dec '21 2.31 0.70 5 0.59
17 ATOS 6.40 6.00 P ATOS Jul '21 0.89 ATOS Jan '22 2.60 1.71 6 0.56
18 TAL 23.40 27.50 P TAL Jul '21 5.45 TAL Nov '21 7.80 2.35 4 0.56
19 TAL 23.40 20.00 P TAL Jul '21 1.15 TAL Nov '21 3.13 1.98 4 0.55
20 SNCR 3.48 5.00 P SNCR Jul '21 1.62 SNCR Aug '21 1.70 0.08 1 0.54
21 TAL 23.40 22.50 P TAL Jul '21 2.15 TAL Nov '21 4.50 2.35 4 0.51
22 BBIG 4.11 5.00 P BBIG Aug '21 1.65 BBIG Jan '23 3.00 1.35 17 0.51
23 TAL 23.40 25.00 P TAL Jul '21 3.60 TAL Nov '21 6.10 2.50 4 0.51
24 BSQR 4.40 5.00 P BSQR Jul '21 1.15 BSQR Dec '21 2.32 1.17 5 0.51
25 CVM 8.65 10.00 P CVM Jul '21 2.30 CVM Aug '21 2.84 0.54 1 0.50
26 BBIG 4.11 5.00 P BBIG Jul '21 1.18 BBIG Jan '23 3.00 1.83 18 0.50
27 CVM 8.65 7.50 P CVM Jul '21 0.72 CVM Oct '21 1.84 1.12 3 0.47
28 EDU 7.81 9.00 P EDU Jul '21 1.61 EDU Oct '21 2.18 0.57 3 0.47
29 EDU 7.81 7.50 P EDU Jul '21 0.53 EDU Jan '23 2.15 1.62 18 0.47
30 ATOS 6.40 5.00 P ATOS Jul '21 0.42 ATOS Jan '22 2.00 1.57 6 0.46
31 TAL 23.40 20.00 P TAL Aug '21 2.40 TAL Feb '22 3.70 1.30 6 0.45
32 CNET 2.13 3.00 P CNET Jul '21 1.00 CNET Aug '21 1.15 0.15 1 0.44
33 BSQR 4.40 5.00 P BSQR Jul '21 1.15 BSQR Sep '21 1.77 0.62 2 0.44
34 WPG 2.32 3.00 P WPG Jul '21 0.85 WPG Jan '22 1.55 0.70 6 0.42
35 GNLN 4.72 5.00 P GNLN Jul '21 0.80 GNLN Dec '21 1.75 0.95 5 0.41
36 ITUB 5.85 7.00 P ITUB Jul '21 1.22 ITUB Jan '23 1.92 0.70 18 0.40
37 CLOV 12.33 12.00 P CLOV Jul '21 1.15 CLOV Jan '23 5.20 4.05 18 0.39
38 CVM 8.65 7.50 P CVM Aug '21 1.30 CVM Jan '23 3.70 2.40 17 0.39
39 ATOS 6.40 8.00 P ATOS Aug '21 3.02 ATOS Jan '22 4.20 1.18 5 0.39
40 ATOS 6.40 6.00 P ATOS Jul '21 0.89 ATOS Oct '21 2.09 1.20 3 0.39
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.