Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 AMC 7.09 8.00 P AMC Feb '21 2.23 AMC Jan '22 4.78 2.55 11 1.28
2 ICON 2.59 2.50 P ICON Feb '21 0.55 ICON Aug '21 1.20 0.65 6 1.14
3 ATOS 4.33 4.00 P ATOS Feb '21 0.88 ATOS Jul '21 1.93 1.05 5 1.08
4 ATOS 4.33 5.00 P ATOS Feb '21 1.55 ATOS Jul '21 2.80 1.25 5 1.05
5 AMC 7.09 8.00 P AMC Feb '21 2.23 AMC Sep '21 4.53 2.30 7 1.02
6 AMC 7.09 7.00 P AMC Feb '21 1.56 AMC Sep '21 3.70 2.14 7 1.01
7 OGI 2.41 2.50 P OGI Feb '21 0.48 OGI Jan '23 1.60 1.12 23 0.91
8 AMC 7.09 8.00 P AMC Mar '21 2.99 AMC Jan '22 4.78 1.79 10 0.89
9 AMC 7.09 8.00 P AMC Feb '21 2.23 AMC Jun '21 3.98 1.74 4 0.85
10 ICON 2.59 2.50 P ICON Feb '21 0.55 ICON May '21 1.04 0.49 3 0.84
11 AMC 7.09 7.00 P AMC Feb '21 1.56 AMC Jun '21 3.23 1.66 4 0.81
12 AMC 7.09 6.00 P AMC Feb '21 0.99 AMC Jun '21 2.50 1.51 4 0.79
13 SIFY 3.04 2.50 P SIFY Feb '21 0.28 SIFY Jul '21 0.80 0.53 5 0.77
14 ICON 2.59 2.50 P ICON Mar '21 0.81 ICON Aug '21 1.20 0.39 5 0.74
15 EXPR 3.28 2.00 P EXPR Feb '21 0.13 EXPR Jul '21 0.70 0.57 5 0.73
16 VERU 14.28 12.50 P VERU Feb '21 1.90 VERU Mar '21 2.46 0.56 1 0.70
17 ATOS 4.33 5.00 P ATOS Mar '21 2.10 ATOS Jul '21 2.80 0.70 4 0.69
18 OGI 2.41 2.50 P OGI Mar '21 0.70 OGI Jan '23 1.60 0.90 22 0.69
19 QTT 3.61 5.00 P QTT Feb '21 1.69 QTT Jul '21 2.60 0.91 5 0.69
20 LEJU 3.27 2.50 P LEJU Feb '21 0.12 LEJU May '21 0.33 0.21 3 0.66
21 AMC 7.09 7.00 P AMC Mar '21 2.30 AMC Sep '21 3.70 1.40 6 0.66
22 OGI 2.41 2.50 P OGI Feb '21 0.48 OGI Jan '22 1.40 0.92 11 0.65
23 ZYNE 4.51 5.00 P ZYNE Feb '21 1.23 ZYNE May '21 2.10 0.87 3 0.64
24 EXPR 3.28 3.00 P EXPR Mar '21 0.95 EXPR Jul '21 1.40 0.45 4 0.63
25 AMC 7.09 8.00 P AMC Mar '21 2.99 AMC Sep '21 4.53 1.54 6 0.63
26 IDEX 5.29 7.00 P IDEX Mar '21 3.00 IDEX Jan '23 5.83 2.83 22 0.63
27 ATOS 4.33 4.00 P ATOS Mar '21 1.30 ATOS Jul '21 1.93 0.62 4 0.62
28 EXPR 3.28 4.00 P EXPR Feb '21 1.20 EXPR Jul '21 2.26 1.06 5 0.61
29 EXPR 3.28 2.00 P EXPR Mar '21 0.38 EXPR Jul '21 0.70 0.32 4 0.61
30 TYME 2.26 1.00 P TYME Apr '21 0.12 TYME Jul '21 0.15 0.03 3 0.58
31 IDEX 5.29 5.00 P IDEX Apr '21 1.94 IDEX Jan '23 3.95 2.01 21 0.58
32 DGLY 2.73 3.00 P DGLY Feb '21 0.59 DGLY Jan '23 2.00 1.41 23 0.58
33 OGI 2.41 2.50 P OGI Feb '21 0.48 OGI Sep '21 1.23 0.75 7 0.56
34 BBW 5.23 5.00 P BBW Feb '21 0.55 BBW Sep '21 1.52 0.97 7 0.55
35 EXPR 3.28 2.00 P EXPR Apr '21 0.55 EXPR Jul '21 0.70 0.15 3 0.55
36 TYME 2.26 3.00 P TYME Feb '21 0.95 TYME Jul '21 1.60 0.65 5 0.54
37 EXPR 3.28 3.00 P EXPR Feb '21 0.50 EXPR Jul '21 1.40 0.90 5 0.53
38 SIFY 3.04 2.50 P SIFY Feb '21 0.28 SIFY Apr '21 0.57 0.30 2 0.53
39 OGI 2.41 2.50 P OGI Feb '21 0.48 OGI Jun '21 1.00 0.52 4 0.52
40 GALT 2.27 2.00 P GALT Feb '21 0.12 GALT Apr '21 0.20 0.08 2 0.52
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.