Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 CCXI 17.10 15.00 P CCXI Oct '21 4.28 CCXI Nov '21 4.76 0.48 1 1.67
2 RGS 3.48 5.00 P RGS Oct '21 1.75 RGS Jun '22 2.40 0.65 8 1.14
3 BBIG 6.41 7.00 P BBIG Oct '21 1.55 BBIG Dec '22 4.14 2.59 14 0.85
4 ALZN 3.08 2.50 P ALZN Oct '21 0.25 ALZN May '22 0.90 0.65 7 0.79
5 HYZN 6.94 5.00 P HYZN Oct '21 0.18 HYZN Jan '24 2.10 1.92 27 0.79
6 APRN 7.35 7.00 P APRN Oct '21 0.74 APRN Dec '22 2.50 1.76 14 0.68
7 RGS 3.48 5.00 P RGS Nov '21 2.00 RGS Jun '22 2.40 0.40 7 0.65
8 BBIG 6.41 7.00 P BBIG Nov '21 2.33 BBIG Dec '22 4.14 1.81 13 0.64
9 NCMI 3.56 5.00 P NCMI Oct '21 1.55 NCMI Mar '22 2.00 0.45 5 0.63
10 TMC 4.57 4.00 P TMC Oct '21 0.45 TMC Feb '22 1.18 0.73 4 0.62
11 UROY 3.61 5.00 P UROY Oct '21 1.55 UROY Jan '22 1.95 0.40 3 0.61
12 ALZN 3.08 2.50 P ALZN Oct '21 0.25 ALZN Feb '22 0.78 0.52 4 0.61
13 ATER 10.83 12.50 P ATER Oct '21 3.22 ATER Jan '22 5.45 2.23 3 0.61
14 KOLD 7.12 5.00 P KOLD Nov '21 0.85 KOLD May '22 1.55 0.70 6 0.61
15 NCMI 3.56 5.00 P NCMI Oct '21 1.55 NCMI Nov '21 1.60 0.05 1 0.61
16 ENG 2.67 2.50 P ENG Oct '21 0.33 ENG Mar '22 0.85 0.53 5 0.57
17 NCMI 3.56 5.00 P NCMI Oct '21 1.55 NCMI Dec '21 1.74 0.19 2 0.56
18 KOLD 7.12 6.00 P KOLD Nov '21 1.30 KOLD May '22 2.15 0.85 6 0.56
19 NEON 10.09 7.50 P NEON Oct '21 0.23 NEON Jan '22 0.80 0.57 3 0.56
20 KOLD 7.12 6.00 P KOLD Oct '21 0.54 KOLD May '22 2.15 1.61 7 0.56
21 ALZN 3.08 2.50 P ALZN Nov '21 0.53 ALZN May '22 0.90 0.38 6 0.56
22 KOLD 7.12 5.00 P KOLD Oct '21 0.22 KOLD May '22 1.55 1.33 7 0.54
23 ATER 10.83 10.00 P ATER Oct '21 1.49 ATER Feb '22 3.85 2.36 4 0.52
24 HYZN 6.94 5.00 P HYZN Oct '21 0.18 HYZN Jan '22 0.75 0.57 3 0.50
25 MVST 8.22 10.00 P MVST Oct '21 2.48 MVST Dec '21 3.35 0.88 2 0.50
26 RGS 3.48 5.00 P RGS Oct '21 1.75 RGS Nov '21 2.00 0.25 1 0.50
27 JAGX 2.27 2.00 P JAGX Oct '21 0.20 JAGX Nov '21 0.30 0.10 1 0.50
28 BTG 3.42 5.00 P BTG Oct '21 1.60 BTG Jan '22 1.70 0.10 3 0.47
29 HYZN 6.94 5.00 P HYZN Nov '21 0.45 HYZN Jan '24 2.10 1.65 26 0.46
30 TMC 4.57 6.00 P TMC Oct '21 1.80 TMC Dec '21 2.42 0.62 2 0.46
31 EDU 2.05 3.00 P EDU Oct '21 1.00 EDU Dec '21 1.14 0.14 2 0.45
32 INFI 3.42 5.00 P INFI Oct '21 1.66 INFI Nov '21 1.76 0.10 1 0.45
33 UNG 20.16 20.00 P UNG Jan '22 4.80 UNG Jan '23 5.95 1.15 12 0.44
34 UNG 20.16 20.00 P UNG Dec '21 3.99 UNG Jan '23 5.95 1.96 13 0.43
35 UNG 20.16 21.00 P UNG Feb '22 6.05 UNG Jan '23 6.73 0.68 11 0.43
36 HYZN 6.94 7.50 P HYZN Oct '21 1.23 HYZN Jan '22 2.10 0.87 3 0.43
37 JOBY 10.06 7.50 P JOBY Oct '21 0.13 JOBY Jan '23 2.00 1.87 15 0.43
38 ATER 10.83 10.00 P ATER Oct '21 1.49 ATER Jan '22 3.64 2.15 3 0.42
39 UNG 20.16 21.00 P UNG Dec '21 4.60 UNG Jan '23 6.73 2.13 13 0.42
40 UNG 20.16 21.00 P UNG Jan '22 5.40 UNG Jan '23 6.73 1.33 12 0.41
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.