Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 PACW 6.11 5.00 P PACW May '23 0.72 PACW Jan '24 2.65 1.93 8 1.34
2 PACW 6.11 5.00 P PACW May '23 0.72 PACW Dec '23 2.55 1.83 7 1.29
3 PACW 6.11 5.50 P PACW May '23 0.95 PACW Dec '23 2.85 1.90 7 1.29
4 PACW 6.11 5.50 P PACW May '23 0.95 PACW Jan '24 3.09 2.14 8 1.23
5 PACW 6.11 6.00 P PACW May '23 1.15 PACW Jan '24 3.30 2.15 8 1.15
6 PACW 6.11 6.00 P PACW May '23 1.15 PACW Dec '23 3.15 2.00 7 1.13
7 PACW 6.11 5.00 P PACW Jun '23 1.60 PACW Jan '24 2.65 1.05 7 1.11
8 ABR 12.31 15.00 P ABR May '23 3.20 ABR Oct '23 3.50 0.30 5 1.11
9 ABR 12.31 15.00 P ABR May '23 3.20 ABR Jul '23 3.10 -0.10 2 1.09
10 ABR 12.31 15.00 P ABR May '23 3.20 ABR Jan '24 3.90 0.70 8 1.08
11 PACW 6.11 5.00 P PACW Jun '23 1.60 PACW Dec '23 2.55 0.95 6 1.06
12 PLX 2.92 3.00 P PLX May '23 0.44 PLX Aug '23 0.65 0.21 3 1.05
13 PACW 6.11 5.00 P PACW May '23 0.72 PACW Sep '23 2.25 1.53 4 1.02
14 PACW 6.11 5.50 P PACW May '23 0.95 PACW Sep '23 2.55 1.60 4 1.01
15 ABR 12.31 15.00 P ABR May '23 3.20 ABR Aug '23 3.50 0.30 3 0.99
16 PACW 6.11 5.50 P PACW Jun '23 1.82 PACW Dec '23 2.85 1.02 6 0.98
17 PACW 6.11 7.00 P PACW May '23 1.70 PACW Dec '23 3.80 2.10 7 0.97
18 PACW 6.11 5.50 P PACW Jun '23 1.82 PACW Jan '24 3.09 1.26 7 0.93
19 FUBO 2.02 3.50 P FUBO May '23 1.52 FUBO Jan '25 2.23 0.71 20 0.92
20 PACW 6.11 6.00 P PACW Jun '23 2.06 PACW Jan '24 3.30 1.24 7 0.91
21 ABR 12.31 15.00 P ABR May '23 3.20 ABR Jun '23 3.07 -0.13 1 0.90
22 PACW 6.11 6.00 P PACW May '23 1.15 PACW Sep '23 2.80 1.65 4 0.90
23 PACW 6.11 6.00 P PACW Jun '23 2.06 PACW Dec '23 3.15 1.09 6 0.90
24 FUBO 2.02 3.00 P FUBO May '23 1.03 FUBO Jun '23 1.05 0.02 1 0.88
25 IBRX 5.92 5.00 P IBRX Jun '23 1.19 IBRX Dec '23 1.90 0.71 6 0.85
26 FUBO 2.02 3.00 P FUBO May '23 1.03 FUBO Jan '24 1.48 0.45 8 0.83
27 VLY 7.08 5.00 P VLY May '23 0.15 VLY Dec '23 1.20 1.05 7 0.82
28 FUBO 2.02 3.00 P FUBO May '23 1.03 FUBO Aug '23 1.23 0.20 3 0.82
29 SCLX 4.75 5.00 P SCLX May '23 1.45 SCLX Jun '23 2.15 0.70 1 0.80
30 LPSN 4.35 4.00 P LPSN May '23 0.40 LPSN Jun '23 0.50 0.10 1 0.79
31 PACW 6.11 5.00 P PACW Jun '23 1.60 PACW Sep '23 2.25 0.65 3 0.79
32 PACW 6.11 7.00 P PACW May '23 1.70 PACW Sep '23 3.40 1.70 4 0.78
33 BBAI 2.97 3.50 P BBAI May '23 0.82 BBAI Sep '23 1.50 0.68 4 0.77
34 PACW 6.11 7.00 P PACW Jun '23 2.60 PACW Dec '23 3.80 1.20 6 0.76
35 PACW 6.11 5.00 P PACW Jul '23 2.00 PACW Jan '24 2.65 0.65 6 0.74
36 AFRM 12.30 12.50 P AFRM May '23 1.52 AFRM Jan '24 3.93 2.41 8 0.74
37 AFRM 12.30 12.50 P AFRM May '23 1.52 AFRM Apr '24 4.40 2.88 11 0.73
38 BBAI 2.97 3.50 P BBAI May '23 0.82 BBAI Jun '23 1.00 0.18 1 0.73
39 AFRM 12.30 12.50 P AFRM May '23 1.52 AFRM Nov '23 3.60 2.08 6 0.71
40 IMPP 2.99 2.50 P IMPP May '23 0.15 IMPP Jun '23 0.21 0.06 1 0.70
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.