Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 ISEE 9.89 10.00 P ISEE Sep '22 4.20 ISEE Mar '23 5.33 1.13 6 3.42
2 ISEE 9.89 7.50 P ISEE Sep '22 2.67 ISEE Oct '22 3.21 0.54 1 2.03
3 ISEE 9.89 10.00 P ISEE Sep '22 4.20 ISEE Oct '22 4.96 0.76 1 1.82
4 ISEE 9.89 10.00 P ISEE Oct '22 4.96 ISEE Mar '23 5.33 0.37 5 1.60
5 CLNN 2.91 2.50 P CLNN Sep '22 0.72 CLNN Oct '22 1.00 0.27 1 1.16
6 CYH 2.67 4.00 P CYH Sep '22 1.43 CYH Jan '23 1.55 0.12 4 1.06
7 PRTY 2.15 2.50 P PRTY Sep '22 0.62 PRTY Jan '24 1.46 0.84 16 0.87
8 CVM 3.89 3.00 P CVM Sep '22 0.28 CVM Oct '22 0.34 0.06 1 0.87
9 GSAT 2.00 2.00 P GSAT Sep '22 0.29 GSAT Jan '24 0.81 0.52 16 0.82
10 AMRS 2.81 2.00 P AMRS Sep '22 0.12 AMRS Jan '23 0.42 0.29 4 0.81
11 AZRE 3.68 5.00 P AZRE Sep '22 1.52 AZRE Apr '23 2.20 0.68 7 0.81
12 NAT 2.48 3.50 P NAT Sep '22 1.11 NAT Oct '22 1.11  0 1 0.78
13 GGB 4.47 6.00 P GGB Sep '22 1.63 GGB Oct '22 1.57 -0.05 1 0.75
14 GSAT 2.00 2.00 P GSAT Sep '22 0.29 GSAT Jan '23 0.51 0.22 4 0.75
15 APRN 5.06 5.00 P APRN Sep '22 0.82 APRN Jan '24 2.75 1.93 16 0.73
16 GGB 4.47 6.00 P GGB Sep '22 1.63 GGB Dec '22 1.73 0.10 3 0.69
17 JOAN 7.14 5.00 P JOAN Sep '22 0.25 JOAN Dec '22 0.80 0.55 3 0.69
18 AMRS 2.81 2.00 P AMRS Sep '22 0.12 AMRS Oct '22 0.20 0.08 1 0.68
19 JOAN 7.14 5.00 P JOAN Sep '22 0.25 JOAN Nov '22 0.63 0.38 2 0.66
20 AMRS 2.81 2.00 P AMRS Sep '22 0.12 AMRS Dec '22 0.40 0.28 3 0.66
21 NAT 2.48 3.00 P NAT Sep '22 0.62 NAT Jan '23 0.74 0.12 4 0.66
22 NAT 2.48 3.00 P NAT Sep '22 0.62 NAT Oct '22 0.60 -0.02 1 0.66
23 VERU 15.30 15.00 P VERU Sep '22 3.30 VERU Dec '22 6.60 3.30 3 0.65
24 HL 3.75 5.00 P HL Sep '22 1.32 HL Jan '23 1.45 0.13 4 0.64
25 AZRE 3.68 5.00 P AZRE Sep '22 1.52 AZRE Oct '22 1.65 0.12 1 0.61
26 HL 3.75 5.00 P HL Sep '22 1.32 HL Dec '22 1.42 0.10 3 0.60
27 CLOV 2.50 4.00 P CLOV Sep '22 1.52 CLOV Nov '22 1.57 0.05 2 0.56
28 APRN 5.06 5.00 P APRN Oct '22 1.39 APRN Jan '24 2.75 1.36 15 0.56
29 APRN 5.06 5.50 P APRN Sep '22 1.15 APRN Jan '23 2.23 1.08 4 0.55
30 SAN 2.38 3.00 P SAN Sep '22 0.65 SAN Jan '23 0.68 0.03 4 0.55
31 DOCU 55.70 57.50 P DOCU Sep '22 6.92 DOCU Jun '23 15.40 8.47 9 0.55
32 SAN 2.38 3.00 P SAN Sep '22 0.65 SAN Jan '24 0.80 0.15 16 0.54
33 ASTS 11.43 10.00 P ASTS Sep '22 0.80 ASTS Jan '23 2.17 1.37 4 0.53
34 CRHC 9.68 7.50 P CRHC Sep '22 0.40 CRHC Oct '22 0.65 0.25 1 0.53
35 ASTS 11.43 12.50 P ASTS Sep '22 2.17 ASTS Jan '23 3.80 1.62 4 0.52
36 JOAN 7.14 5.00 P JOAN Sep '22 0.25 JOAN Oct '22 0.50 0.25 1 0.52
37 BBBY 8.71 10.00 P BBBY Sep '22 2.23 BBBY Jan '24 6.05 3.83 16 0.51
38 DOCU 55.70 57.50 P DOCU Sep '22 6.92 DOCU Mar '23 13.78 6.85 6 0.51
39 SPWH 7.91 10.00 P SPWH Sep '22 2.25 SPWH Oct '22 2.25  0 1 0.51
40 TCRT 3.01 2.50 P TCRT Oct '22 0.60 TCRT Apr '23 1.05 0.45 6 0.50
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.