Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 SOUN 5.75 5.00 P SOUN Mar '24 0.85 SOUN Jul '24 1.43 0.57 4 1.15
2 EBS 2.85 2.00 P EBS Mar '24 0.20 EBS Jun '24 0.40 0.20 3 1.03
3 GERN 2.07 1.50 P GERN Mar '24 0.17 GERN Jun '24 0.35 0.17 3 1.02
4 GERN 2.07 1.50 P GERN Mar '24 0.17 GERN Apr '24 0.21 0.03 1 0.91
5 MDRX 8.31 7.50 P MDRX Mar '24 0.78 MDRX Sep '24 1.27 0.50 6 0.90
6 BBAI 2.49 2.50 P BBAI Mar '24 0.46 BBAI Jan '25 1.00 0.54 10 0.88
7 EBS 2.85 2.00 P EBS Mar '24 0.20 EBS Apr '24 0.25 0.05 1 0.85
8 LUNR 6.27 7.50 P LUNR Mar '24 2.00 LUNR Sep '24 3.20 1.20 6 0.82
9 BBAI 2.49 2.00 P BBAI Mar '24 0.17 BBAI Jan '25 0.60 0.43 10 0.80
10 SOUN 5.75 4.50 P SOUN Mar '24 0.60 SOUN Apr '24 0.85 0.25 1 0.67
11 WW 3.22 3.50 P WW Mar '24 0.68 WW Jan '25 1.38 0.70 10 0.66
12 SOUN 5.75 5.00 P SOUN Mar '24 0.85 SOUN Apr '24 1.15 0.30 1 0.66
13 RILY 15.92 15.00 P RILY Mar '24 3.45 RILY Apr '24 4.67 1.22 1 0.64
14 GERN 2.07 2.00 P GERN Mar '24 0.35 GERN Apr '24 0.42 0.08 1 0.64
15 NNOX 9.53 10.00 P NNOX Mar '24 1.85 NNOX Jan '25 4.22 2.37 10 0.64
16 GRTS 2.45 2.50 P GRTS Apr '24 1.10 GRTS May '24 1.07 -0.02 1 0.63
17 MNY 2.16 2.50 P MNY Mar '24 0.72 MNY Apr '24 0.87 0.15 1 0.63
18 HIMS 10.25 8.00 P HIMS Mar '24 0.28 HIMS Jul '24 0.68 0.40 4 0.59
19 HIMS 10.25 10.00 P HIMS Mar '24 0.98 HIMS Jan '25 2.10 1.12 10 0.57
20 HIMS 10.25 11.00 P HIMS Mar '24 1.57 HIMS Jul '24 2.10 0.53 4 0.57
21 LAZR 2.24 2.50 P LAZR Mar '24 0.52 LAZR Aug '24 0.89 0.38 5 0.55
22 LAZR 2.24 3.00 P LAZR Mar '24 0.91 LAZR Apr '24 0.97 0.07 1 0.55
23 LAZR 2.24 2.50 P LAZR Mar '24 0.52 LAZR Apr '24 0.58 0.06 1 0.55
24 WW 3.22 2.50 P WW Mar '24 0.16 WW Jul '24 0.49 0.33 4 0.54
25 MGNI 9.77 7.50 P MGNI Mar '24 0.21 MGNI Jan '25 1.13 0.92 10 0.54
26 WW 3.22 2.50 P WW Mar '24 0.16 WW Jan '25 0.80 0.64 10 0.54
27 LMND 20.03 20.00 P LMND Mar '24 2.40 LMND Jan '25 5.63 3.23 10 0.53
28 LUNR 6.27 5.00 P LUNR Mar '24 0.42 LUNR Sep '24 1.55 1.12 6 0.53
29 MGNI 9.77 10.00 P MGNI Mar '24 1.18 MGNI Sep '24 2.05 0.87 6 0.52
30 SSRM 4.68 6.00 P SSRM Mar '24 1.45 SSRM Jun '24 1.60 0.15 3 0.52
31 NVTS 5.68 5.00 P NVTS Mar '24 0.30 NVTS Sep '24 0.78 0.48 6 0.51
32 LUNR 6.27 7.50 P LUNR Apr '24 2.55 LUNR Sep '24 3.20 0.65 5 0.50
33 NNOX 9.53 7.50 P NNOX Mar '24 0.53 NNOX Jan '25 2.60 2.07 10 0.50
34 LUNR 6.27 7.50 P LUNR Mar '24 2.00 LUNR Jun '24 3.09 1.09 3 0.50
35 HIMS 10.25 8.00 P HIMS Mar '24 0.28 HIMS May '24 0.50 0.22 2 0.50
36 SOUN 5.75 5.00 P SOUN Apr '24 1.15 SOUN Jul '24 1.43 0.27 3 0.50
37 NNOX 9.53 10.00 P NNOX Mar '24 1.85 NNOX Aug '24 3.70 1.85 5 0.49
38 BIG 4.42 5.00 P BIG Mar '24 1.00 BIG Jul '24 1.58 0.58 4 0.49
39 MGNI 9.77 10.00 P MGNI Mar '24 1.18 MGNI Jun '24 1.70 0.52 3 0.48
40 AAP 60.34 60.00 P AAP Mar '24 5.70 AAP Jun '24 8.07 2.38 3 0.48
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.