Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 SANA 5.22 5.00 P SANA Jul '24 1.16 SANA Aug '24 1.40 0.24 1 0.83
2 SIRI 3.53 3.00 P SIRI Aug '24 0.38 SIRI Jan '26 0.74 0.36 17 0.59
3 QURE 3.91 3.00 P QURE Jul '24 0.15 QURE Oct '24 0.40 0.25 3 0.59
4 SIRI 3.53 3.50 P SIRI Jul '24 0.40 SIRI Jan '25 0.81 0.41 6 0.57
5 SIRI 3.53 3.00 P SIRI Aug '24 0.38 SIRI Jan '25 0.49 0.11 5 0.57
6 QURE 3.91 4.00 P QURE Jul '24 0.57 QURE Oct '24 0.90 0.33 3 0.57
7 SAVE 3.62 5.00 P SAVE Jul '24 1.58 SAVE Aug '24 1.67 0.08 1 0.56
8 SIRI 3.53 3.00 P SIRI Aug '24 0.38 SIRI Dec '24 0.48 0.10 4 0.53
9 SIRI 3.53 3.50 P SIRI Aug '24 0.65 SIRI Jan '25 0.81 0.17 5 0.53
10 UP 3.24 2.50 P UP Jul '24 0.27 UP Nov '24 0.90 0.63 4 0.49
11 SIRI 3.53 3.50 P SIRI Jul '24 0.40 SIRI Dec '24 0.83 0.43 5 0.49
12 SIRI 3.53 2.50 P SIRI Sep '24 0.22 SIRI Jan '25 0.16 -0.06 4 0.48
13 POET 2.96 2.00 P POET Aug '24 0.20 POET Oct '24 0.25 0.05 2 0.46
14 POET 2.96 4.00 P POET Jul '24 1.18 POET Aug '24 1.25 0.08 1 0.46
15 SIRI 3.53 3.50 P SIRI Aug '24 0.65 SIRI Dec '24 0.83 0.19 4 0.44
16 SIRI 3.53 3.00 P SIRI Jul '24 0.12 SIRI Jan '26 0.74 0.62 18 0.40
17 SIRI 3.53 3.00 P SIRI Jul '24 0.12 SIRI Jan '25 0.49 0.37 6 0.38
18 SPWR 2.68 3.00 P SPWR Aug '24 0.81 SPWR Sep '24 0.83 0.02 1 0.37
19 SIRI 3.53 3.00 P SIRI Jul '24 0.12 SIRI Dec '24 0.48 0.36 5 0.33
20 SIRI 3.53 2.50 P SIRI Oct '24 0.22 SIRI Jan '25 0.16 -0.06 3 0.33
21 SIRI 3.53 3.00 P SIRI Aug '24 0.38 SIRI Oct '24 0.48 0.10 2 0.33
22 MPW 4.06 3.00 P MPW Aug '24 0.21 MPW Jan '25 0.48 0.26 5 0.32
23 SIRI 3.53 3.50 P SIRI Oct '24 0.84 SIRI Jan '25 0.81 -0.04 3 0.32
24 SIRI 3.53 3.00 P SIRI Sep '24 0.41 SIRI Jan '26 0.74 0.33 16 0.31
25 UVIX 5.03 4.00 P UVIX Jul '24 0.12 UVIX Aug '24 0.20 0.08 1 0.31
26 SIRI 3.53 3.50 P SIRI Sep '24 0.72 SIRI Jan '25 0.81 0.08 4 0.31
27 SIRI 3.53 3.00 P SIRI Sep '24 0.41 SIRI Jan '25 0.49 0.08 4 0.29
28 VLD 3.11 2.50 P VLD Jul '24 0.23 VLD Aug '24 0.40 0.18 1 0.29
29 MPW 4.06 3.00 P MPW Aug '24 0.21 MPW Oct '24 0.31 0.09 2 0.28
30 MED 19.77 20.00 P MED Aug '24 3.20 MED Sep '24 3.20  0 1 0.28
31 SIRI 3.53 3.00 P SIRI Aug '24 0.38 SIRI Sep '24 0.41 0.03 1 0.28
32 UP 3.24 2.50 P UP Jul '24 0.27 UP Aug '24 0.50 0.23 1 0.28
33 SOFI 6.52 8.00 P SOFI Jul '24 1.54 SOFI Aug '24 1.56 0.01 1 0.27
34 ARQT 9.60 10.00 P ARQT Jul '24 1.16 ARQT Sep '24 1.80 0.64 2 0.27
35 NKLA 8.15 7.00 P NKLA Jul '24 0.60 NKLA Jan '25 2.46 1.86 6 0.27
36 SIRI 3.53 3.00 P SIRI Oct '24 0.48 SIRI Jan '26 0.74 0.26 15 0.27
37 NKLA 8.15 7.00 P NKLA Aug '24 1.25 NKLA Jan '25 2.46 1.21 5 0.27
38 SIRI 3.53 3.50 P SIRI Jul '24 0.40 SIRI Sep '24 0.72 0.33 2 0.26
39 SIRI 3.53 2.50 P SIRI Sep '24 0.22 SIRI Dec '24 0.27 0.05 3 0.26
40 SIRI 3.53 3.50 P SIRI Jul '24 0.40 SIRI Oct '24 0.84 0.45 3 0.25
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.