Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 BLUE 5.00 4.00 P BLUE Jun '25 0.90 BLUE Nov '25 1.00 0.10 5 1.79
2 URGN 3.93 2.50 P URGN Jun '25 0.49 URGN Nov '25 0.82 0.33 5 1.63
3 URGN 3.93 2.50 P URGN Jul '25 0.61 URGN Nov '25 0.82 0.21 4 0.87
4 PETS 3.77 5.00 P PETS Jun '25 1.45 PETS Dec '25 1.57 0.12 6 0.81
5 NVTS 6.50 5.50 P NVTS Jun '25 0.78 NVTS Jan '27 2.41 1.64 19 0.80
6 NVTS 6.50 7.00 P NVTS Jun '25 1.70 NVTS Dec '25 2.77 1.08 6 0.78
7 AMC 4.01 5.50 P AMC Jun '25 1.79 AMC Dec '25 2.20 0.41 6 0.76
8 URGN 3.93 2.50 P URGN Jun '25 0.49 URGN Jul '25 0.61 0.12 1 0.76
9 NVTS 6.50 5.50 P NVTS Jun '25 0.78 NVTS Jan '26 1.79 1.01 7 0.73
10 PETS 3.77 5.00 P PETS Jun '25 1.45 PETS Sep '25 1.50 0.05 3 0.72
11 NVTS 6.50 6.00 P NVTS Jun '25 1.05 NVTS Dec '25 2.10 1.05 6 0.70
12 NVTS 6.50 5.00 P NVTS Jun '25 0.51 NVTS Jan '26 1.44 0.93 7 0.67
13 RIG 2.61 4.00 P RIG Jun '25 1.43 RIG Aug '25 1.40 -0.03 2 0.67
14 AMC 4.01 5.50 P AMC Jun '25 1.79 AMC Jan '27 2.78 0.99 19 0.66
15 AMC 4.01 5.50 P AMC Jun '25 1.79 AMC Sep '25 2.04 0.25 3 0.65
16 AMC 4.01 5.00 P AMC Jun '25 1.35 AMC Jan '26 1.90 0.55 7 0.64
17 NVTS 6.50 5.00 P NVTS Jun '25 0.51 NVTS Dec '25 1.40 0.89 6 0.63
18 RIG 2.61 4.00 P RIG Jun '25 1.43 RIG Dec '25 1.48 0.05 6 0.62
19 AMC 4.01 4.50 P AMC Jun '25 0.95 AMC Dec '25 1.42 0.46 6 0.62
20 AMC 4.01 4.50 P AMC Jun '25 0.95 AMC Jan '26 1.50 0.55 7 0.60
21 NVTS 6.50 7.00 P NVTS Jun '25 1.70 NVTS Sep '25 2.45 0.75 3 0.60
22 NVTS 6.50 6.00 P NVTS Jun '25 1.05 NVTS Sep '25 1.73 0.68 3 0.58
23 AMC 4.01 5.00 P AMC Jun '25 1.35 AMC Sep '25 1.62 0.27 3 0.58
24 NVTS 6.50 5.50 P NVTS Jun '25 0.78 NVTS Sep '25 1.43 0.65 3 0.54
25 AMC 4.01 4.00 P AMC Jun '25 0.59 AMC Jan '26 1.13 0.54 7 0.52
26 SFIX 4.45 4.00 P SFIX Jun '25 0.35 SFIX Sep '25 0.50 0.15 3 0.51
27 PROP 3.88 5.00 P PROP Jun '25 1.38 PROP Sep '25 1.65 0.27 3 0.46
28 AMC 4.01 4.00 P AMC Jun '25 0.59 AMC Dec '25 1.14 0.55 6 0.46
29 BBAI 4.49 5.50 P BBAI Jun '25 1.45 BBAI Jan '26 2.36 0.91 7 0.45
30 ALT 5.51 5.00 P ALT Jul '25 1.05 ALT Jan '27 2.30 1.25 18 0.44
31 GME 35.01 34.00 P GME Jun '25 3.75 GME Jan '26 7.42 3.68 7 0.44
32 NVTS 6.50 8.00 P NVTS Jul '25 2.75 NVTS Dec '25 3.55 0.80 5 0.43
33 AMC 4.01 4.00 P AMC Jun '25 0.59 AMC Sep '25 0.90 0.31 3 0.43
34 FNGR 3.95 3.00 P FNGR Jun '25 0.30 FNGR Jan '26 1.09 0.79 7 0.43
35 ALT 5.51 5.00 P ALT Jul '25 1.05 ALT Jan '26 1.69 0.64 6 0.42
36 BBAI 4.49 4.00 P BBAI Jun '25 0.47 BBAI Jan '26 1.27 0.79 7 0.42
37 AMC 4.01 3.50 P AMC Jun '25 0.31 AMC Dec '25 0.79 0.48 6 0.42
38 AMC 4.01 3.50 P AMC Jun '25 0.31 AMC Jan '26 0.85 0.54 7 0.42
39 SFIX 4.45 3.50 P SFIX Jun '25 0.15 SFIX Sep '25 0.31 0.16 3 0.42
40 BBAI 4.49 5.00 P BBAI Jun '25 1.07 BBAI Jan '26 2.00 0.92 7 0.42
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.