Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 CAN 13.61 12.50 P CAN Jun '21 2.70 CAN Jan '23 5.70 3.00 19 0.55
2 CAN 13.61 12.50 P CAN May '21 1.81 CAN Jan '23 5.70 3.89 20 0.49
3 UVXY 4.84 6.00 P UVXY May '21 2.06 UVXY Jan '22 3.50 1.44 8 0.47
4 CAN 13.61 12.50 P CAN Jul '21 3.10 CAN Jan '23 5.70 2.60 18 0.46
5 CLOV 8.82 10.00 P CLOV May '21 2.12 CLOV Dec '21 3.20 1.08 7 0.41
6 EBON 4.82 5.00 P EBON Jun '21 1.42 EBON Jan '22 2.15 0.73 7 0.40
7 EBON 4.82 5.00 P EBON May '21 1.09 EBON Jan '22 2.15 1.06 8 0.40
8 WPG 2.19 2.50 P WPG May '21 0.74 WPG Oct '21 1.17 0.43 5 0.40
9 CLOV 8.82 7.50 P CLOV May '21 0.68 CLOV Dec '21 1.60 0.92 7 0.39
10 UVXY 4.84 6.00 P UVXY May '21 2.06 UVXY Sep '21 2.96 0.90 4 0.38
11 SGBX 3.77 2.50 P SGBX May '21 0.16 SGBX Nov '21 0.57 0.41 6 0.37
12 CLOV 8.82 7.50 P CLOV May '21 0.68 CLOV Nov '21 1.55 0.87 6 0.36
13 CLOV 8.82 10.00 P CLOV Jun '21 2.50 CLOV Dec '21 3.20 0.70 6 0.35
14 GSX 25.50 25.00 P GSX May '21 5.55 GSX Jul '21 7.33 1.77 2 0.34
15 CAN 13.61 12.50 P CAN Oct '21 4.10 CAN Jan '23 5.70 1.60 15 0.34
16 UVXY 4.84 5.00 P UVXY Jun '21 1.53 UVXY Jan '23 3.40 1.87 19 0.33
17 CAN 13.61 15.00 P CAN Jun '21 4.25 CAN Jan '22 6.35 2.10 7 0.33
18 UVXY 4.84 5.00 P UVXY May '21 1.17 UVXY Jan '23 3.40 2.23 20 0.33
19 UVXY 4.84 6.00 P UVXY Jun '21 2.38 UVXY Jan '22 3.50 1.12 7 0.33
20 EBON 4.82 5.00 P EBON Jul '21 1.60 EBON Jan '22 2.15 0.55 6 0.32
21 CAN 13.61 15.00 P CAN May '21 3.35 CAN Jan '22 6.35 3.00 8 0.31
22 CLOV 8.82 10.00 P CLOV May '21 2.12 CLOV Nov '21 3.35 1.23 6 0.30
23 SGBX 3.77 2.50 P SGBX May '21 0.16 SGBX Aug '21 0.40 0.24 3 0.30
24 CAN 13.61 15.00 P CAN Jul '21 4.80 CAN Jan '22 6.35 1.55 6 0.28
25 WPG 2.19 2.50 P WPG May '21 0.74 WPG Jul '21 0.95 0.21 2 0.27
26 RIOT 44.64 45.00 P RIOT May '21 8.39 RIOT Dec '21 17.40 9.01 7 0.27
27 JG 3.36 5.00 P JG May '21 1.85 JG Aug '21 2.18 0.33 3 0.27
28 MARA 38.93 40.00 P MARA May '21 7.72 MARA Jan '22 16.80 9.07 8 0.25
29 SCO 6.20 8.00 P SCO May '21 2.00 SCO Jul '21 2.10 0.10 2 0.25
30 GIK 9.03 7.50 P GIK May '21 0.34 GIK Oct '21 0.85 0.51 5 0.25
31 RESN 3.62 2.50 P RESN May '21 0.14 RESN Oct '21 0.50 0.36 5 0.24
32 CLOV 8.82 10.00 P CLOV May '21 2.12 CLOV Aug '21 2.85 0.73 3 0.24
33 PBI 8.40 6.00 P PBI May '21 0.12 PBI Jul '21 0.21 0.09 2 0.24
34 CLOV 8.82 10.00 P CLOV Jun '21 2.50 CLOV Nov '21 3.35 0.85 5 0.24
35 OCGN 5.78 5.00 P OCGN May '21 0.91 OCGN Oct '21 2.05 1.14 5 0.23
36 UVXY 4.84 6.00 P UVXY Jun '21 2.38 UVXY Sep '21 2.96 0.59 3 0.23
37 LFMD 9.97 10.00 P LFMD May '21 2.00 LFMD Nov '21 4.10 2.10 6 0.23
38 CLOV 8.82 7.00 P CLOV Jun '21 0.70 CLOV Jan '22 1.55 0.85 7 0.23
39 FTFT 3.75 2.50 P FTFT May '21 0.17 FTFT Nov '21 0.72 0.55 6 0.23
40 LFMD 9.97 7.50 P LFMD May '21 0.80 LFMD Nov '21 2.55 1.75 6 0.23
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.