Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 BBBY 3.66 3.00 P BBBY Feb '23 1.33 BBBY Jun '25 2.45 1.12 28 2.65
2 BBBY 3.66 5.00 P BBBY Jan '23 1.98 BBBY Jan '24 4.05 2.08 12 2.42
3 BBBY 3.66 3.00 P BBBY Jan '23 0.42 BBBY Jun '25 2.45 2.03 29 2.25
4 BBBY 3.66 3.00 P BBBY Mar '23 1.61 BBBY Jun '25 2.45 0.84 27 2.23
5 BBBY 3.66 5.00 P BBBY Jan '23 1.98 BBBY Aug '23 3.85 1.87 7 2.15
6 BBBY 3.66 4.00 P BBBY Jan '23 1.11 BBBY Jan '24 3.02 1.90 12 2.04
7 BBBY 3.66 4.00 P BBBY Feb '23 2.12 BBBY Jan '24 3.02 0.90 11 1.98
8 BBBY 3.66 3.00 P BBBY Apr '23 1.79 BBBY Jun '25 2.45 0.67 26 1.84
9 BBBY 3.66 4.00 P BBBY Jan '23 1.11 BBBY Aug '23 2.78 1.66 7 1.84
10 BBBY 3.66 5.00 P BBBY Jan '23 1.98 BBBY Jun '23 3.75 1.77 5 1.82
11 BBBY 3.66 5.00 P BBBY Feb '23 2.94 BBBY Jan '24 4.05 1.11 11 1.81
12 BBBY 3.66 4.00 P BBBY Feb '23 2.12 BBBY Aug '23 2.78 0.66 6 1.79
13 BBBY 3.66 3.00 P BBBY Jan '25 2.45 BBBY Jun '25 2.45  0 5 1.58
14 BBBY 3.66 3.00 P BBBY Feb '23 1.33 BBBY Jan '24 2.33 1.00 11 1.56
15 BBBY 3.66 3.00 P BBBY May '23 1.84 BBBY Jun '25 2.45 0.61 25 1.55
16 BBBY 3.66 5.00 P BBBY Feb '23 2.94 BBBY Aug '23 3.85 0.91 6 1.54
17 BBBY 3.66 3.00 P BBBY Feb '23 1.33 BBBY Aug '23 2.05 0.72 6 1.47
18 BBBY 3.66 3.00 P BBBY Jun '23 1.95 BBBY Jun '25 2.45 0.50 24 1.46
19 BBBY 3.66 4.00 P BBBY Mar '23 2.40 BBBY Jan '24 3.02 0.62 10 1.45
20 TSP 2.19 3.00 P TSP Jan '23 0.90 TSP May '23 1.13 0.23 4 1.42
21 BBBY 3.66 4.00 P BBBY Jan '23 1.11 BBBY Jun '23 2.76 1.64 5 1.42
22 TLRY 3.17 4.50 P TLRY Jan '23 1.39 TLRY Jun '23 1.52 0.13 5 1.39
23 BBBY 3.66 4.00 P BBBY Feb '23 2.12 BBBY Jun '23 2.76 0.64 4 1.37
24 SNDL 2.27 3.00 P SNDL Jan '23 0.79 SNDL Feb '23 0.76 -0.03 1 1.28
25 BBBY 3.66 5.00 P BBBY Mar '23 3.25 BBBY Jan '24 4.05 0.80 10 1.27
26 BBBY 3.66 4.00 P BBBY Mar '23 2.40 BBBY Aug '23 2.78 0.38 5 1.25
27 AMC 5.06 4.00 P AMC Apr '23 2.31 AMC Jan '24 2.65 0.34 9 1.23
28 AMRN 2.09 3.00 P AMRN Jan '23 0.95 AMRN Jan '24 1.32 0.38 12 1.22
29 BBBY 3.66 5.00 P BBBY Feb '23 2.94 BBBY Jun '23 3.75 0.81 4 1.21
30 TLRY 3.17 4.50 P TLRY Jan '23 1.39 TLRY Feb '23 1.38 -0.01 1 1.20
31 AMC 5.06 4.00 P AMC Apr '23 2.31 AMC Jan '25 2.90 0.59 21 1.19
32 BBBY 3.66 3.00 P BBBY Feb '23 1.33 BBBY Jun '23 1.95 0.62 4 1.18
33 BBBY 3.66 3.00 P BBBY Aug '23 2.05 BBBY Jun '25 2.45 0.40 22 1.18
34 BBBY 3.66 3.00 P BBBY Jan '23 0.42 BBBY Jan '24 2.33 1.90 12 1.17
35 BBBY 3.66 5.00 P BBBY Jan '23 1.98 BBBY Mar '23 3.25 1.27 2 1.15
36 BBBY 3.66 3.00 P BBBY Mar '23 1.61 BBBY Jan '24 2.33 0.72 10 1.15
37 BBBY 3.66 4.00 P BBBY Jan '23 1.11 BBBY May '23 2.74 1.62 4 1.14
38 BBBY 3.66 3.00 P BBBY Feb '23 1.33 BBBY May '23 1.84 0.51 3 1.10
39 BBBY 3.66 4.00 P BBBY Feb '23 2.12 BBBY May '23 2.74 0.62 3 1.09
40 ACER 3.00 2.50 P ACER Jan '23 0.15 ACER Feb '23 0.20 0.05 1 1.09
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.