Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 GALT 2.90 2.50 P GALT Jan '25 1.49 GALT Apr '25 1.65 0.16 3 1.09
2 BMEA 7.09 5.00 P BMEA Dec '24 0.88 BMEA Apr '25 1.25 0.38 4 0.88
3 BMEA 7.09 5.00 P BMEA Jan '25 1.13 BMEA Apr '25 1.25 0.12 3 0.62
4 CRVS 8.87 9.00 P CRVS Dec '24 2.45 CRVS Jun '25 4.05 1.60 6 0.57
5 LCID 2.18 3.50 P LCID Dec '24 1.39 LCID Mar '25 1.40 0.01 3 0.53
6 ZETA 17.76 17.50 P ZETA Dec '24 2.83 ZETA Jan '26 5.20 2.37 13 0.51
7 CRVS 8.87 9.00 P CRVS Jan '25 3.08 CRVS Jun '25 4.05 0.97 5 0.50
8 QUBT 2.66 1.50 P QUBT Dec '24 0.17 QUBT Jan '25 0.20 0.03 1 0.46
9 SMCI 20.33 19.00 P SMCI Dec '24 2.97 SMCI Jan '26 6.80 3.83 13 0.43
10 MSOS 5.19 6.00 P MSOS Dec '24 1.33 MSOS Jun '25 1.73 0.40 6 0.43
11 SMCI 20.33 20.00 P SMCI Dec '24 3.45 SMCI Jan '26 7.34 3.89 13 0.41
12 CRVS 8.87 9.00 P CRVS Dec '24 2.45 CRVS Apr '25 3.85 1.40 4 0.40
13 CGC 3.94 5.00 P CGC Dec '24 1.46 CGC Feb '25 1.59 0.13 2 0.40
14 SMCI 20.33 21.00 P SMCI Dec '24 4.00 SMCI Jan '26 7.95 3.95 13 0.40
15 LCID 2.18 3.50 P LCID Dec '24 1.39 LCID Jan '25 1.37 -0.02 1 0.39
16 MSOS 5.19 4.00 P MSOS Dec '24 0.22 MSOS Jun '25 0.52 0.30 6 0.38
17 QUBT 2.66 2.00 P QUBT Dec '24 0.42 QUBT Jan '25 0.50 0.07 1 0.38
18 CGC 3.94 5.00 P CGC Dec '24 1.46 CGC Jun '25 1.99 0.53 6 0.38
19 SMCI 20.33 20.00 P SMCI Dec '24 3.45 SMCI Aug '25 6.55 3.10 8 0.38
20 SMCI 20.33 21.00 P SMCI Dec '24 4.00 SMCI Aug '25 7.17 3.18 8 0.36
21 CRON 2.17 3.00 P CRON Dec '24 0.88 CRON Jan '25 0.85 -0.03 1 0.36
22 HIVE 4.67 5.00 P HIVE Dec '24 1.05 HIVE Mar '25 1.37 0.32 3 0.36
23 LUNR 11.76 12.50 P LUNR Jan '25 3.40 LUNR Jan '26 5.53 2.13 12 0.34
24 ZETA 17.76 17.50 P ZETA Dec '24 2.83 ZETA Mar '25 3.90 1.07 3 0.34
25 SMCI 20.33 20.00 P SMCI Dec '24 3.45 SMCI Jun '25 6.20 2.75 6 0.34
26 SMCI 20.33 21.00 P SMCI Dec '24 4.00 SMCI Jun '25 6.75 2.75 6 0.33
27 CRVS 8.87 9.00 P CRVS Jan '25 3.08 CRVS Apr '25 3.85 0.77 3 0.33
28 SOND 3.83 2.50 P SOND Dec '24 0.25 SOND Jan '25 0.30 0.05 1 0.33
29 NKLA 3.12 2.00 P NKLA Dec '24 0.24 NKLA Apr '25 0.61 0.37 4 0.32
30 SMCI 20.33 19.00 P SMCI Jan '25 3.75 SMCI Jan '26 6.80 3.05 12 0.32
31 AMC 4.56 5.50 P AMC Dec '24 1.38 AMC Jan '26 2.29 0.91 13 0.32
32 SMCI 20.33 19.00 P SMCI Dec '24 2.97 SMCI May '25 5.40 2.43 5 0.31
33 OKLO 23.08 24.00 P OKLO Dec '24 5.05 OKLO May '25 8.25 3.20 5 0.31
34 LUNR 11.76 12.00 P LUNR Dec '24 2.43 LUNR Jun '25 4.35 1.92 6 0.31
35 CRVS 8.87 10.00 P CRVS Dec '24 3.00 CRVS Apr '25 4.55 1.55 4 0.31
36 SMCI 20.33 20.00 P SMCI Jan '25 4.22 SMCI Jan '26 7.34 3.12 12 0.30
37 SMCI 20.33 20.00 P SMCI Dec '24 3.45 SMCI Dec '26 8.68 5.23 24 0.30
38 SMCI 20.33 20.00 P SMCI Dec '24 3.45 SMCI May '25 5.95 2.50 5 0.30
39 SMCI 20.33 21.00 P SMCI Jan '25 4.80 SMCI Jan '26 7.95 3.15 12 0.30
40 CGC 3.94 5.00 P CGC Dec '24 1.46 CGC Jan '25 1.50 0.04 1 0.29
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.