Calendar Put Spreads — ADM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ADM | 81.34 | 10-16 80.00 | 1.00 | 12-18 80.00 | 3.50 | -2.50 | 0.00 | 0.02 |
| ADM | 81.34 | 01-15 85.00 | 7.20 | 03-19 85.00 | 7.90 | -0.70 | 0.00 | 0.01 |
| ADM | 81.34 | 01-15 77.50 | 3.40 | 03-19 77.50 | 4.20 | -0.80 | 0.00 | 0.01 |
| ADM | 81.34 | 10-16 82.50 | 2.25 | 12-18 82.50 | 4.90 | -2.65 | 0.00 | 0.01 |
| ADM | 81.34 | 01-15 82.50 | 5.80 | 03-19 82.50 | 6.60 | -0.80 | 0.00 | 0.01 |
| ADM | 81.34 | 01-15 80.00 | 4.50 | 03-19 80.00 | 5.30 | -0.80 | 0.00 | 0.01 |
| ADM | 81.34 | 10-16 85.00 | 4.40 | 12-18 85.00 | 6.20 | -1.80 | 0.00 | -0.00 |
| ADM | 81.34 | 10-16 77.50 | 0.45 | 12-18 77.50 | 2.60 | -2.15 | 0.00 | -0.01 |
| ADM | 81.34 | 11-20 85.00 | 6.00 | 01-15 85.00 | 6.80 | -0.80 | 0.00 | -0.01 |
| ADM | 81.34 | 11-20 77.50 | 2.20 | 01-15 77.50 | 3.00 | -0.80 | 0.00 | -0.02 |
| ADM | 81.34 | 11-20 82.50 | 4.50 | 01-15 82.50 | 5.30 | -0.80 | 0.00 | -0.03 |
| ADM | 81.34 | 11-20 80.00 | 3.20 | 01-15 80.00 | 4.10 | -0.90 | 0.00 | -0.04 |