Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ALNY 149.96 140.00 17 May '24 0.434 2.20 9 19 Jul '24 0.786 15.60 1 -0.00 0.35 -13.40
2 ALNY 149.96 145.00 17 May '24 0.434 3.50 40 19 Jul '24 0.780 17.10 0 -0.00 0.35 -13.60
3 ALNY 149.96 150.00 17 May '24 0.430 5.70 0 19 Jul '24 0.769 20.40 0 -0.00 0.34 -14.70
4 ALNY 149.96 155.00 17 May '24 0.434 8.80 1 19 Jul '24 0.757 23.00 5 -0.00 0.32 -14.20
5 ALNY 149.96 155.00 21 Jun '24 0.489 14.00 0 16 Aug '24 0.775 25.00 0 -0.00 0.29 -11.00
6 ALNY 149.96 145.00 21 Jun '24 0.497 9.10 15 16 Aug '24 0.764 19.70 0 -0.00 0.27 -10.60
7 ALNY 149.96 150.00 21 Jun '24 0.483 11.20 1 16 Aug '24 0.750 23.00 0 -0.00 0.27 -11.80
8 ALNY 149.96 140.00 21 Jun '24 0.575 8.30 1 16 Aug '24 0.758 17.60 0 -0.00 0.18 -9.30
9 ALNY 149.96 145.00 19 Jul '24 0.780 20.20 0 20 Sep '24 0.739 21.60 0 -0.00 -0.04 -1.40
10 ALNY 149.96 155.00 19 Jul '24 0.757 24.40 5 20 Sep '24 0.692 26.40 0 -0.00 -0.06 -2.00
11 ALNY 149.96 150.00 19 Jul '24 0.769 21.80 0 20 Sep '24 0.696 24.30 0 -0.00 -0.07 -2.50
12 ALNY 149.96 140.00 19 Jul '24 0.786 16.90 1 20 Sep '24 0.697 18.20 0 -0.00 -0.09 -1.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.