Calendar Put Spreads — AMD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMD | 645.86 | 10-12 650.00 | 14.35 | 12-18 650.00 | 56.90 | -42.55 | 0.00 | 0.11 |
| AMD | 645.86 | 10-23 650.00 | 27.30 | 12-18 650.00 | 56.90 | -29.60 | 0.00 | 0.06 |
| AMD | 645.86 | 10-19 650.00 | 25.65 | 12-18 650.00 | 56.90 | -31.25 | 0.00 | 0.05 |
| AMD | 645.86 | 10-16 650.00 | 21.00 | 12-18 650.00 | 56.90 | -35.90 | 0.00 | 0.05 |
| AMD | 645.86 | 10-21 650.00 | 27.20 | 12-18 650.00 | 56.90 | -29.70 | 0.00 | 0.05 |
| AMD | 645.86 | 10-30 650.00 | 33.80 | 12-18 650.00 | 56.90 | -23.10 | 0.00 | 0.04 |
| AMD | 645.86 | 10-14 650.00 | 21.05 | 12-18 650.00 | 56.90 | -35.85 | 0.00 | 0.03 |
| AMD | 645.86 | 10-09 650.00 | 11.80 | 12-18 650.00 | 56.90 | -45.10 | 0.00 | 0.03 |
| AMD | 645.86 | 01-15 650.00 | 70.00 | 03-19 650.00 | 83.55 | -13.55 | 0.00 | 0.01 |
| AMD | 645.86 | 12-18 650.00 | 60.20 | 02-19 650.00 | 74.90 | -14.70 | 0.00 | -0.00 |
| AMD | 645.86 | 11-20 650.00 | 48.70 | 01-15 650.00 | 63.60 | -14.90 | 0.00 | -0.02 |
| AMD | 645.86 | 11-13 650.00 | 47.45 | 01-15 650.00 | 63.60 | -16.15 | 0.00 | -0.04 |
| AMD | 645.86 | 11-06 650.00 | 42.65 | 01-15 650.00 | 63.60 | -20.95 | 0.00 | -0.04 |
| AMD | 645.86 | 10-07 650.00 | 4.75 | 12-18 650.00 | 56.90 | -52.15 | 0.00 | -0.17 |