Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMD 163.28 280.00 18 Oct '24 0.459 117.60 0 20 Dec '24 0.578 116.10 0 1.00 0.12 1.50
2 AMD 163.28 175.00 26 Apr '24 0.403 15.45 568 21 Jun '24 0.463 20.00 216 -0.00 0.06 -4.55
3 AMD 163.28 185.00 26 Apr '24 0.408 22.60 23 21 Jun '24 0.459 26.55 14 -0.00 0.05 -3.95
4 AMD 163.28 165.00 20 Jun '25 0.500 29.60 2 15 Aug '25 0.539 30.70 0 -0.00 0.04 -1.10
5 AMD 163.28 175.00 20 Jun '25 0.492 35.35 89 15 Aug '25 0.527 36.40 52 -0.00 0.04 -1.05
6 AMD 163.28 260.00 15 Nov '24 0.520 98.10 0 17 Jan '25 0.555 97.50 0 1.00 0.03 0.60
7 AMD 163.28 185.00 19 Apr '24 0.426 22.00 208 21 Jun '24 0.459 26.55 14 -0.00 0.03 -4.55
8 AMD 163.28 220.00 20 Jun '25 0.536 66.75 1 15 Aug '25 0.568 66.30 0 1.00 0.03 0.45
9 AMD 163.28 250.00 17 Jan '25 0.518 89.25 0 21 Mar '25 0.551 88.05 0 1.00 0.03 1.20
10 AMD 163.28 190.00 18 Oct '24 0.439 36.80 0 20 Dec '24 0.469 39.00 2 -0.00 0.03 -2.20
11 AMD 163.28 200.00 15 Nov '24 0.456 45.70 0 17 Jan '25 0.484 45.70 4 1.00 0.03  0
12 AMD 163.28 240.00 15 Nov '24 0.495 79.35 0 17 Jan '25 0.523 79.25 0 1.00 0.03 0.10
13 AMD 163.28 230.00 20 Jun '25 0.564 75.95 0 15 Aug '25 0.591 74.40 0 1.00 0.03 1.55
14 AMD 163.28 185.00 18 Oct '24 0.449 33.20 1 20 Dec '24 0.476 35.60 1 -0.00 0.03 -2.40
15 AMD 163.28 210.00 17 Jan '25 0.469 55.00 0 21 Mar '25 0.496 54.95 3 1.00 0.03 0.05
16 AMD 163.28 185.00 17 Jan '25 0.461 36.90 12 21 Mar '25 0.487 38.35 12 -0.00 0.03 -1.45
17 AMD 163.28 180.00 20 Sep '24 0.439 28.80 28 15 Nov '24 0.464 31.20 41 -0.00 0.03 -2.40
18 AMD 163.28 230.00 16 Aug '24 0.445 68.30 0 18 Oct '24 0.470 68.70 0 -0.00 0.03 -0.40
19 AMD 163.28 180.00 17 Jan '25 0.470 34.10 59 21 Mar '25 0.495 35.30 0 -0.00 0.02 -1.20
20 AMD 163.28 190.00 20 Sep '24 0.441 36.05 0 15 Nov '24 0.465 37.85 0 -0.00 0.02 -1.80
21 AMD 163.28 200.00 20 Jun '25 0.523 51.85 0 15 Aug '25 0.546 52.05 0 -0.00 0.02 -0.20
22 AMD 163.28 250.00 15 Nov '24 0.495 88.40 0 17 Jan '25 0.518 87.65 0 1.00 0.02 0.75
23 AMD 163.28 220.00 17 Jan '25 0.483 63.05 6 21 Mar '25 0.506 62.85 0 1.00 0.02 0.20
24 AMD 163.28 210.00 20 Jun '25 0.544 60.00 2 15 Aug '25 0.567 57.70 1 1.00 0.02 2.30
25 AMD 163.28 175.00 17 Jan '25 0.467 30.50 25 21 Mar '25 0.489 31.55 2 -0.00 0.02 -1.05
26 AMD 163.28 180.00 20 Jun '25 0.517 39.20 1 15 Aug '25 0.539 39.40 57 -0.00 0.02 -0.20
27 AMD 163.28 240.00 20 Sep '24 0.474 78.40 0 15 Nov '24 0.495 78.45 0 -0.00 0.02 -0.05
28 AMD 163.28 195.00 17 Jan '25 0.469 44.00 6 21 Mar '25 0.490 44.05 0 -0.00 0.02 -0.05
29 AMD 163.28 230.00 19 Jul '24 0.443 67.80 0 20 Sep '24 0.463 68.05 3 -0.00 0.02 -0.25
30 AMD 163.28 210.00 19 Jul '24 0.424 49.25 3 20 Sep '24 0.445 50.25 1 -0.00 0.02 -1.00
31 AMD 163.28 240.00 18 Oct '24 0.483 78.80 0 20 Dec '24 0.504 78.90 0 -0.00 0.02 -0.10
32 AMD 163.28 190.00 17 Jan '25 0.469 40.40 2 21 Mar '25 0.490 41.75 0 -0.00 0.02 -1.35
33 AMD 163.28 250.00 16 Aug '24 0.479 87.55 1 18 Oct '24 0.500 87.20 0 1.00 0.02 0.35
34 AMD 163.28 160.00 20 Jun '25 0.504 27.10 9 15 Aug '25 0.524 27.85 0 -0.00 0.02 -0.75
35 AMD 163.28 230.00 18 Oct '24 0.470 69.60 0 20 Dec '24 0.491 70.20 0 -0.00 0.02 -0.60
36 AMD 163.28 170.00 19 Apr '24 0.445 8.40 5,060 21 Jun '24 0.465 16.85 287 -0.00 0.02 -8.45
37 AMD 163.28 220.00 19 Jul '24 0.437 58.35 0 20 Sep '24 0.457 59.25 42 -0.00 0.02 -0.90
38 AMD 163.28 240.00 16 Aug '24 0.464 78.15 0 18 Oct '24 0.483 77.75 0 1.00 0.02 0.40
39 AMD 163.28 195.00 20 Sep '24 0.438 39.60 0 15 Nov '24 0.457 39.65 0 -0.00 0.02 -0.05
40 AMD 163.28 230.00 15 Nov '24 0.478 70.45 0 17 Jan '25 0.497 69.75 0 1.00 0.02 0.70
41 AMD 163.28 170.00 20 Jun '25 0.506 32.35 10 15 Aug '25 0.525 33.20 0 -0.00 0.02 -0.85
42 AMD 163.28 195.00 20 Jun '25 0.529 49.30 0 15 Aug '25 0.548 48.85 4 1.00 0.02 0.45
43 AMD 163.28 170.00 18 Oct '24 0.450 23.65 168 20 Dec '24 0.469 26.35 8 -0.00 0.02 -2.70
44 AMD 163.28 185.00 19 Jul '24 0.429 29.00 17 20 Sep '24 0.447 31.75 85 -0.00 0.02 -2.75
45 AMD 163.28 175.00 18 Oct '24 0.450 26.65 12 20 Dec '24 0.469 29.30 2 -0.00 0.02 -2.65
46 AMD 163.28 200.00 18 Oct '24 0.455 44.40 3 20 Dec '24 0.474 44.15 10 1.00 0.02 0.25
47 AMD 163.28 170.00 26 Apr '24 0.447 9.85 1,885 21 Jun '24 0.465 16.85 287 -0.00 0.02 -7.00
48 AMD 163.28 165.00 17 Jan '25 0.469 24.75 109 21 Mar '25 0.487 26.60 165 -0.00 0.02 -1.85
49 AMD 163.28 165.00 19 Apr '24 0.450 5.05 15,341 21 Jun '24 0.468 14.00 346 -0.00 0.02 -8.95
50 AMD 163.28 185.00 20 Sep '24 0.447 32.20 85 15 Nov '24 0.465 34.50 1 -0.00 0.02 -2.30
51 AMD 163.28 180.00 18 Oct '24 0.449 29.80 5 20 Dec '24 0.467 32.40 3 -0.00 0.02 -2.60
52 AMD 163.28 185.00 20 Jun '25 0.512 41.95 0 15 Aug '25 0.529 40.65 52 1.00 0.02 1.30
53 AMD 163.28 210.00 10 May '24 0.408 47.60 0 19 Jul '24 0.424 48.40 3 -0.00 0.02 -0.80
54 AMD 163.28 180.00 19 Apr '24 0.432 17.10 545 21 Jun '24 0.449 22.50 74 -0.00 0.02 -5.40
55 AMD 163.28 230.00 20 Sep '24 0.463 69.05 3 15 Nov '24 0.478 69.05 0 1.00 0.01  0
56 AMD 163.28 165.00 18 Oct '24 0.452 20.85 198 20 Dec '24 0.466 23.55 24 -0.00 0.01 -2.70
57 AMD 163.28 260.00 20 Sep '24 0.506 97.55 0 15 Nov '24 0.520 96.45 0 1.00 0.01 1.10
58 AMD 163.28 210.00 20 Sep '24 0.445 51.50 1 15 Nov '24 0.460 51.80 0 -0.00 0.01 -0.30
59 AMD 163.28 190.00 20 Jun '25 0.522 46.85 3 15 Aug '25 0.536 45.15 52 1.00 0.01 1.70
60 AMD 163.28 220.00 20 Sep '24 0.457 60.10 42 15 Nov '24 0.471 61.00 5 -0.00 0.01 -0.90
61 AMD 163.28 160.00 18 Oct '24 0.452 18.20 24 20 Dec '24 0.466 20.95 32 -0.00 0.01 -2.75
62 AMD 163.28 170.00 17 Jan '25 0.469 27.55 52 21 Mar '25 0.483 29.35 239 -0.00 0.01 -1.80
63 AMD 163.28 210.00 12 Apr '24 0.459 47.80 0 21 Jun '24 0.473 47.30 33 1.00 0.01 0.50
64 AMD 163.28 220.00 18 Oct '24 0.459 60.55 0 20 Dec '24 0.472 60.65 20 -0.00 0.01 -0.10
65 AMD 163.28 160.00 17 Jan '25 0.469 22.10 392 21 Mar '25 0.483 22.90 57 -0.00 0.01 -0.80
66 AMD 163.28 240.00 19 Jul '24 0.461 77.60 0 20 Sep '24 0.474 77.10 0 1.00 0.01 0.50
67 AMD 163.28 175.00 20 Sep '24 0.452 25.55 80 15 Nov '24 0.464 28.10 56 -0.00 0.01 -2.55
68 AMD 163.28 160.00 26 Apr '24 0.455 4.30 3,705 21 Jun '24 0.468 11.40 505 -0.00 0.01 -7.10
69 AMD 163.28 250.00 18 Oct '24 0.500 88.10 0 20 Dec '24 0.512 87.50 2 1.00 0.01 0.60
70 AMD 163.28 220.00 15 Nov '24 0.471 61.85 5 17 Jan '25 0.483 62.10 6 -0.00 0.01 -0.25
71 AMD 163.28 165.00 20 Sep '24 0.453 19.65 194 15 Nov '24 0.465 22.35 27 -0.00 0.01 -2.70
72 AMD 163.28 195.00 15 Nov '24 0.457 42.95 0 17 Jan '25 0.469 42.10 6 1.00 0.01 0.85
73 AMD 163.28 200.00 21 Jun '24 0.440 39.80 57 16 Aug '24 0.452 41.45 1 -0.00 0.01 -1.65
74 AMD 163.28 220.00 16 Aug '24 0.447 59.15 4 18 Oct '24 0.459 59.95 0 -0.00 0.01 -0.80
75 AMD 163.28 210.00 16 Aug '24 0.448 50.35 0 18 Oct '24 0.459 51.60 0 -0.00 0.01 -1.25
76 AMD 163.28 170.00 20 Sep '24 0.454 22.50 141 15 Nov '24 0.465 25.15 39 -0.00 0.01 -2.65
77 AMD 163.28 200.00 19 Jul '24 0.443 40.80 24 20 Sep '24 0.453 42.50 1 -0.00 0.01 -1.70
78 AMD 163.28 210.00 15 Nov '24 0.460 53.60 0 17 Jan '25 0.469 53.20 0 1.00 0.01 0.40
79 AMD 163.28 160.00 20 Sep '24 0.455 17.05 231 15 Nov '24 0.465 19.75 10 -0.00 0.01 -2.70
80 AMD 163.28 250.00 19 Jul '24 0.487 87.25 0 20 Sep '24 0.497 86.95 0 1.00 0.01 0.30
81 AMD 163.28 165.00 12 Apr '24 0.459 2.32 56,178 21 Jun '24 0.468 14.00 346 -0.00 0.01 -11.68
82 AMD 163.28 160.00 12 Apr '24 0.459 0.01 66,567 21 Jun '24 0.468 11.40 505 -0.00 0.01 -11.39
83 AMD 163.28 170.00 19 Jul '24 0.445 18.60 150 20 Sep '24 0.454 22.25 141 -0.00 0.01 -3.65
84 AMD 163.28 160.00 19 Apr '24 0.459 2.70 35,195 21 Jun '24 0.468 11.40 505 -0.00 0.01 -8.70
85 AMD 163.28 210.00 18 Oct '24 0.459 52.60 0 20 Dec '24 0.467 52.50 0 1.00 0.01 0.10
86 AMD 163.28 160.00 19 Jul '24 0.448 13.15 223 20 Sep '24 0.455 16.80 231 -0.00 0.01 -3.65
87 AMD 163.28 165.00 19 Jul '24 0.447 15.75 606 20 Sep '24 0.453 19.45 194 -0.00 0.01 -3.70
88 AMD 163.28 170.00 12 Apr '24 0.459 7.00 4,939 21 Jun '24 0.465 16.85 287 -0.00 0.01 -9.85
89 AMD 163.28 180.00 15 Nov '24 0.464 31.55 41 17 Jan '25 0.470 33.30 59 -0.00 0.01 -1.75
90 AMD 163.28 240.00 21 Jun '24 0.459 77.50 7 16 Aug '24 0.464 76.25 0 1.00 0.01 1.25
91 AMD 163.28 190.00 21 Jun '24 0.455 31.50 12 16 Aug '24 0.460 33.65 1 -0.00 0.00 -2.15
92 AMD 163.28 160.00 15 Nov '24 0.465 19.95 10 17 Jan '25 0.469 21.85 392 -0.00 0.00 -1.90
93 AMD 163.28 170.00 15 Nov '24 0.465 25.40 39 17 Jan '25 0.469 27.30 52 -0.00 0.00 -1.90
94 AMD 163.28 175.00 12 Apr '24 0.459 12.25 2,588 21 Jun '24 0.463 20.00 216 -0.00 0.00 -7.75
95 AMD 163.28 190.00 15 Nov '24 0.465 38.45 0 17 Jan '25 0.469 38.65 2 -0.00 0.00 -0.20
96 AMD 163.28 200.00 16 Aug '24 0.452 42.35 1 18 Oct '24 0.455 42.80 3 -0.00 0.00 -0.45
97 AMD 163.28 165.00 15 Nov '24 0.465 22.60 27 17 Jan '25 0.469 24.50 109 -0.00 0.00 -1.90
98 AMD 163.28 175.00 19 Jul '24 0.448 22.00 40 20 Sep '24 0.452 25.25 80 -0.00 0.00 -3.25
99 AMD 163.28 180.00 21 Jun '24 0.449 23.85 74 16 Aug '24 0.452 26.75 28 -0.00 0.00 -2.90
100 AMD 163.28 175.00 15 Nov '24 0.464 28.40 56 17 Jan '25 0.467 30.20 25 -0.00 0.00 -1.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.