Calendar Put Spreads — AMZN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMZN | 259.92 | 10-12 260.00 | 3.10 | 12-18 260.00 | 15.00 | -11.90 | 0.00 | 0.10 |
| AMZN | 259.92 | 10-12 255.00 | 1.16 | 12-18 255.00 | 12.55 | -11.39 | 0.00 | 0.09 |
| AMZN | 259.92 | 10-21 260.00 | 5.60 | 12-18 260.00 | 15.00 | -9.40 | 0.00 | 0.08 |
| AMZN | 259.92 | 10-19 260.00 | 5.10 | 12-18 260.00 | 15.00 | -9.90 | 0.00 | 0.08 |
| AMZN | 259.92 | 10-14 255.00 | 1.96 | 12-18 255.00 | 12.55 | -10.59 | 0.00 | 0.07 |
| AMZN | 259.92 | 10-19 255.00 | 3.15 | 12-18 255.00 | 12.55 | -9.40 | 0.00 | 0.07 |
| AMZN | 259.92 | 10-14 260.00 | 4.10 | 12-18 260.00 | 15.00 | -10.90 | 0.00 | 0.06 |
| AMZN | 259.92 | 10-21 255.00 | 3.55 | 12-18 255.00 | 12.55 | -9.00 | 0.00 | 0.06 |
| AMZN | 259.92 | 10-16 260.00 | 4.60 | 12-18 260.00 | 15.00 | -10.40 | 0.00 | 0.06 |
| AMZN | 259.92 | 10-23 260.00 | 6.10 | 12-18 260.00 | 15.00 | -8.90 | 0.00 | 0.06 |
| AMZN | 259.92 | 10-23 255.00 | 3.90 | 12-18 255.00 | 12.55 | -8.65 | 0.00 | 0.06 |
| AMZN | 259.92 | 10-16 255.00 | 2.49 | 12-18 255.00 | 12.55 | -10.06 | 0.00 | 0.06 |
| AMZN | 259.92 | 10-09 260.00 | 2.38 | 12-18 260.00 | 15.00 | -12.62 | 0.00 | 0.03 |
| AMZN | 259.92 | 10-09 255.00 | 0.67 | 12-18 255.00 | 12.55 | -11.88 | 0.00 | 0.03 |
| AMZN | 259.92 | 01-15 255.00 | 14.70 | 03-19 255.00 | 19.40 | -4.70 | 0.00 | 0.02 |
| AMZN | 259.92 | 01-15 260.00 | 17.15 | 03-19 260.00 | 21.80 | -4.65 | 0.00 | 0.01 |
| AMZN | 259.92 | 07-16 260.00 | 28.05 | 09-17 260.00 | 29.55 | -1.50 | 0.00 | 0.01 |
| AMZN | 259.92 | 04-16 255.00 | 21.10 | 06-17 255.00 | 24.10 | -3.00 | 0.00 | 0.01 |
| AMZN | 259.92 | 04-16 260.00 | 23.70 | 06-17 260.00 | 26.55 | -2.85 | 0.00 | 0.01 |
| AMZN | 259.92 | 07-16 255.00 | 25.75 | 09-17 255.00 | 27.30 | -1.55 | 0.00 | 0.01 |
| AMZN | 259.92 | 12-18 260.00 | 15.35 | 02-19 260.00 | 20.20 | -4.85 | 0.00 | 0.00 |
| AMZN | 259.92 | 10-07 255.00 | 0.01 | 12-18 255.00 | 12.55 | -12.54 | 0.00 | 0.00 |
| AMZN | 259.92 | 12-18 255.00 | 12.95 | 02-19 255.00 | 17.75 | -4.80 | 0.00 | 0.00 |
| AMZN | 259.92 | 10-07 260.00 | 0.25 | 12-18 260.00 | 15.00 | -14.75 | 0.00 | -0.00 |
| AMZN | 259.92 | 02-19 260.00 | 20.65 | 04-16 260.00 | 22.85 | -2.20 | 0.00 | -0.00 |
| AMZN | 259.92 | 02-19 255.00 | 18.20 | 04-16 255.00 | 20.55 | -2.35 | 0.00 | -0.01 |
| AMZN | 259.92 | 11-20 260.00 | 12.95 | 01-15 260.00 | 16.80 | -3.85 | 0.00 | -0.04 |
| AMZN | 259.92 | 11-20 255.00 | 10.55 | 01-15 255.00 | 14.20 | -3.65 | 0.00 | -0.04 |
| AMZN | 259.92 | 11-13 260.00 | 12.50 | 01-15 260.00 | 16.80 | -4.30 | 0.00 | -0.05 |
| AMZN | 259.92 | 11-13 255.00 | 10.15 | 01-15 255.00 | 14.20 | -4.05 | 0.00 | -0.05 |
| AMZN | 259.92 | 10-30 260.00 | 10.55 | 12-18 260.00 | 15.00 | -4.45 | 0.00 | -0.06 |
| AMZN | 259.92 | 10-30 255.00 | 8.20 | 12-18 255.00 | 12.55 | -4.35 | 0.00 | -0.06 |
| AMZN | 259.92 | 11-06 260.00 | 11.80 | 01-15 260.00 | 16.80 | -5.00 | 0.00 | -0.07 |
| AMZN | 259.92 | 11-06 255.00 | 9.40 | 01-15 255.00 | 14.20 | -4.80 | 0.00 | -0.07 |