Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMZN 185.19 190.00 12 Apr '24 0.221 5.25 2,238 21 Jun '24 0.284 11.85 252 -0.00 0.06 -6.60
2 AMZN 185.19 190.00 19 Apr '24 0.222 6.00 1,098 21 Jun '24 0.284 11.85 252 -0.00 0.06 -5.85
3 AMZN 185.19 187.50 19 Apr '24 0.229 4.35 2,425 21 Jun '24 0.288 10.50 161 -0.00 0.06 -6.15
4 AMZN 185.19 185.00 19 Apr '24 0.238 3.00 4,809 21 Jun '24 0.291 9.30 352 -0.00 0.05 -6.30
5 AMZN 185.19 182.50 19 Apr '24 0.249 2.02 1,664 21 Jun '24 0.295 8.15 247 -0.00 0.05 -6.13
6 AMZN 185.19 187.50 12 Apr '24 0.244 3.35 5,527 21 Jun '24 0.288 10.50 161 -0.00 0.04 -7.15
7 AMZN 185.19 185.00 12 Apr '24 0.266 2.02 20,952 21 Jun '24 0.291 9.30 352 -0.00 0.02 -7.28
8 AMZN 185.19 185.00 18 Oct '24 0.287 14.15 4 20 Dec '24 0.308 16.20 174 -0.00 0.02 -2.05
9 AMZN 185.19 190.00 17 Jan '25 0.307 19.40 18 21 Mar '25 0.325 20.90 20 -0.00 0.02 -1.50
10 AMZN 185.19 185.00 20 Sep '24 0.290 13.35 156 15 Nov '24 0.309 15.45 40 -0.00 0.02 -2.10
11 AMZN 185.19 185.00 17 Jan '25 0.309 17.00 143 21 Mar '25 0.327 18.55 3 -0.00 0.02 -1.55
12 AMZN 185.19 190.00 18 Oct '24 0.286 16.60 5 20 Dec '24 0.304 18.65 8 -0.00 0.02 -2.05
13 AMZN 185.19 190.00 20 Sep '24 0.286 15.85 25 15 Nov '24 0.304 17.85 0 -0.00 0.02 -2.00
14 AMZN 185.19 185.00 19 Jul '24 0.277 10.40 63 20 Sep '24 0.290 13.10 156 -0.00 0.01 -2.70
15 AMZN 185.19 190.00 19 Jul '24 0.273 12.95 71 20 Sep '24 0.286 15.60 25 -0.00 0.01 -2.65
16 AMZN 185.19 182.50 12 Apr '24 0.285 1.11 13,914 21 Jun '24 0.295 8.15 247 -0.00 0.01 -7.04
17 AMZN 185.19 190.00 21 Jun '24 0.284 12.00 252 16 Aug '24 0.293 14.75 72 -0.00 0.01 -2.75
18 AMZN 185.19 185.00 21 Jun '24 0.291 9.40 352 16 Aug '24 0.296 12.25 9 -0.00 0.01 -2.85
19 AMZN 185.19 190.00 15 Nov '24 0.304 18.25 0 17 Jan '25 0.307 19.10 18 -0.00 0.00 -0.85
20 AMZN 185.19 185.00 15 Nov '24 0.309 15.75 40 17 Jan '25 0.309 16.75 143 -0.00 0.00 -1.00
21 AMZN 185.19 190.00 16 Aug '24 0.293 14.95 72 18 Oct '24 0.286 16.30 5 -0.00 -0.01 -1.35
22 AMZN 185.19 185.00 16 Aug '24 0.296 12.45 9 18 Oct '24 0.287 13.85 4 -0.00 -0.01 -1.40
23 AMZN 185.19 185.00 24 May '24 0.324 8.65 19 19 Jul '24 0.277 10.25 63 -0.00 -0.05 -1.60
24 AMZN 185.19 190.00 24 May '24 0.321 11.30 11 19 Jul '24 0.273 12.75 71 -0.00 -0.05 -1.45
25 AMZN 185.19 190.00 17 May '24 0.322 10.60 276 19 Jul '24 0.273 12.75 71 -0.00 -0.05 -2.15
26 AMZN 185.19 185.00 17 May '24 0.333 7.95 326 19 Jul '24 0.277 10.25 63 -0.00 -0.06 -2.30
27 AMZN 185.19 190.00 10 May '24 0.341 10.30 22 19 Jul '24 0.273 12.75 71 -0.00 -0.07 -2.45
28 AMZN 185.19 185.00 10 May '24 0.352 7.60 235 19 Jul '24 0.277 10.25 63 -0.00 -0.07 -2.65
29 AMZN 185.19 190.00 26 Apr '24 0.374 9.00 324 21 Jun '24 0.284 11.85 252 -0.00 -0.09 -2.85
30 AMZN 185.19 185.00 26 Apr '24 0.385 6.25 988 21 Jun '24 0.291 9.30 352 -0.00 -0.09 -3.05
31 AMZN 185.19 190.00 3 May '24 0.371 10.00 88 19 Jul '24 0.273 12.75 71 -0.00 -0.10 -2.75
32 AMZN 185.19 185.00 3 May '24 0.379 7.30 1,079 19 Jul '24 0.277 10.25 63 -0.00 -0.10 -2.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.