Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 APP 75.57 80.00 3 May '24 0.369 6.10 0 19 Jul '24 0.553 10.90 0 -0.00 0.18 -4.80
2 APP 75.57 75.00 19 Apr '24 0.438 1.60 41 21 Jun '24 0.588 7.30 0 -0.00 0.15 -5.70
3 APP 75.57 77.50 19 Apr '24 0.445 3.10 48 21 Jun '24 0.584 8.60 1 -0.00 0.14 -5.50
4 APP 75.57 75.00 26 Apr '24 0.455 2.50 26 21 Jun '24 0.588 7.30 0 -0.00 0.13 -4.80
5 APP 75.57 80.00 19 Apr '24 0.477 5.30 106 21 Jun '24 0.582 10.10 0 -0.00 0.11 -4.80
6 APP 75.57 75.00 3 May '24 0.456 3.10 5 19 Jul '24 0.557 8.10 13 -0.00 0.10 -5.00
7 APP 75.57 85.00 19 Jul '24 0.547 14.50 0 20 Sep '24 0.598 16.90 19 -0.00 0.05 -2.40
8 APP 75.57 75.00 19 Jul '24 0.557 8.30 13 20 Sep '24 0.596 10.90 8 -0.00 0.04 -2.60
9 APP 75.57 80.00 19 Jul '24 0.553 11.20 0 20 Sep '24 0.590 13.70 15 -0.00 0.04 -2.50
10 APP 75.57 77.50 19 Jul '24 0.557 9.70 5 20 Sep '24 0.590 12.30 8 -0.00 0.03 -2.60
11 APP 75.57 75.00 21 Jun '24 0.588 7.40 0 16 Aug '24 0.618 10.20 0 -0.00 0.03 -2.80
12 APP 75.57 80.00 21 Jun '24 0.582 10.30 0 16 Aug '24 0.610 13.00 0 -0.00 0.03 -2.70
13 APP 75.57 77.50 21 Jun '24 0.584 8.80 1 16 Aug '24 0.611 11.50 6 -0.00 0.03 -2.70
14 APP 75.57 77.50 20 Sep '24 0.590 12.70 8 15 Nov '24 0.615 14.30 0 -0.00 0.02 -1.60
15 APP 75.57 90.00 21 Jun '24 0.582 17.60 0 16 Aug '24 0.603 19.50 0 -0.00 0.02 -1.90
16 APP 75.57 85.00 21 Jun '24 0.583 13.80 0 16 Aug '24 0.604 16.10 0 -0.00 0.02 -2.30
17 APP 75.57 75.00 20 Sep '24 0.596 11.30 8 15 Nov '24 0.617 12.90 0 -0.00 0.02 -1.60
18 APP 75.57 77.50 15 Nov '24 0.615 14.60 0 17 Jan '25 0.603 15.30 0 -0.00 -0.01 -0.70
19 APP 75.57 75.00 15 Nov '24 0.617 13.20 0 17 Jan '25 0.604 13.90 0 -0.00 -0.01 -0.70
20 APP 75.57 75.00 24 May '24 0.665 6.70 0 19 Jul '24 0.557 8.10 13 -0.00 -0.11 -1.40
21 APP 75.57 75.00 17 May '24 0.700 6.30 4 19 Jul '24 0.557 8.10 13 -0.00 -0.14 -1.80
22 APP 75.57 80.00 17 May '24 0.696 9.20 0 19 Jul '24 0.553 10.90 0 -0.00 -0.14 -1.70
23 APP 75.57 77.50 17 May '24 0.701 7.70 24 19 Jul '24 0.557 9.50 5 -0.00 -0.14 -1.80
24 APP 75.57 85.00 17 May '24 0.694 12.70 0 19 Jul '24 0.547 14.10 0 -0.00 -0.15 -1.40
25 APP 75.57 75.00 10 May '24 0.752 6.10 1 19 Jul '24 0.557 8.10 13 -0.00 -0.19 -2.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.