Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 116.59 115.00 21 Jan '22 0.528 5.70 219 18 Mar '22 0.545 10.95 123 -0.00 0.02 -5.25
2 BABA 116.59 115.00 28 Jan '22 0.528 6.60 48 18 Mar '22 0.545 10.95 123 -0.00 0.02 -4.35
3 BABA 116.59 115.00 14 Jan '22 0.535 4.90 38 18 Mar '22 0.545 10.95 123 -0.00 0.01 -6.05
4 BABA 116.59 115.00 7 Jan '22 0.549 3.70 126 18 Mar '22 0.545 10.95 123 -0.00 -0.00 -7.25
5 BABA 116.59 115.00 15 Jul '22 0.507 16.85 2 16 Sep '22 0.503 18.40 17 -0.00 -0.00 -1.55
6 BABA 116.59 115.00 14 Apr '22 0.536 12.80 6 17 Jun '22 0.530 15.50 10 -0.00 -0.01 -2.70
7 BABA 116.59 115.00 20 Jan '23 0.493 22.50 9 17 Mar '23 0.485 22.60 1 -0.00 -0.01 -0.10
8 BABA 116.59 115.00 4 Feb '22 0.545 7.50 35 14 Apr '22 0.536 12.45 6 -0.00 -0.01 -4.95
9 BABA 116.59 115.00 18 Feb '22 0.550 9.00 249 14 Apr '22 0.536 12.45 6 -0.00 -0.01 -3.45
10 BABA 116.59 115.00 18 Mar '22 0.545 11.20 123 20 May '22 0.529 14.40 2 -0.00 -0.02 -3.20
11 BABA 116.59 115.00 20 May '22 0.529 14.65 2 15 Jul '22 0.507 16.30 2 -0.00 -0.02 -1.65
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.