Calendar Put Spreads — BABA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BABA | 107.00 | 11-06 105.00 | 3.45 | 01-15 105.00 | 7.25 | -3.80 | 0.00 | 0.03 |
| BABA | 107.00 | 11-13 105.00 | 4.15 | 01-15 105.00 | 7.25 | -3.10 | 0.00 | 0.03 |
| BABA | 107.00 | 10-30 105.00 | 3.15 | 12-18 105.00 | 6.25 | -3.10 | 0.00 | 0.03 |
| BABA | 107.00 | 10-23 105.00 | 2.50 | 12-18 105.00 | 6.25 | -3.75 | 0.00 | 0.02 |
| BABA | 107.00 | 04-16 105.00 | 10.50 | 06-17 105.00 | 12.05 | -1.55 | 0.00 | 0.02 |
| BABA | 107.00 | 02-19 105.00 | 8.80 | 04-16 105.00 | 10.05 | -1.25 | 0.00 | 0.01 |
| BABA | 107.00 | 01-15 105.00 | 7.55 | 03-19 105.00 | 9.40 | -1.85 | 0.00 | 0.00 |
| BABA | 107.00 | 11-20 105.00 | 4.85 | 01-15 105.00 | 7.25 | -2.40 | 0.00 | -0.00 |
| BABA | 107.00 | 10-16 105.00 | 1.84 | 12-18 105.00 | 6.25 | -4.41 | 0.00 | -0.01 |
| BABA | 107.00 | 12-18 105.00 | 6.50 | 02-19 105.00 | 8.45 | -1.95 | 0.00 | -0.01 |
| BABA | 107.00 | 10-09 105.00 | 0.79 | 12-18 105.00 | 6.25 | -5.46 | 0.00 | -0.09 |