Calendar Put Spreads — BAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
BAC	53.52	10-09 55.00	1.59	12-18 55.00	3.00	-1.41	0.00	0.13
BAC	53.52	11-13 55.00	2.61	01-15 55.00	3.45	-0.84	0.00	0.02
BAC	53.52	11-20 55.00	2.65	01-15 55.00	3.45	-0.80	0.00	0.02
BAC	53.52	02-19 55.00	4.00	04-16 55.00	4.20	-0.20	0.00	0.02
BAC	53.52	07-16 55.00	5.70	09-17 55.00	5.40	0.30	0.00	0.01
BAC	53.52	05-21 55.00	4.80	07-16 55.00	5.05	-0.25	0.00	0.01
BAC	53.52	01-15 52.50	2.35	03-19 52.50	2.91	-0.56	0.00	0.01
BAC	53.52	05-21 52.50	3.60	07-16 52.50	3.90	-0.30	0.00	0.01
BAC	53.52	02-19 52.50	2.78	04-16 52.50	3.05	-0.27	0.00	0.01
BAC	53.52	12-18 52.50	1.89	02-19 52.50	2.52	-0.63	0.00	0.01
BAC	53.52	07-16 52.50	4.05	09-17 52.50	3.90	0.15	0.00	0.01
BAC	53.52	03-19 55.00	4.25	05-21 55.00	4.60	-0.35	0.00	0.01
BAC	53.52	11-06 55.00	2.48	01-15 55.00	3.45	-0.97	0.00	0.01
BAC	53.52	03-19 52.50	3.10	05-21 52.50	3.45	-0.35	0.00	0.00
BAC	53.52	04-16 52.50	3.40	06-17 52.50	3.60	-0.20	0.00	-0.00
BAC	53.52	11-20 52.50	1.42	01-15 52.50	2.10	-0.68	0.00	-0.00
BAC	53.52	01-15 55.00	3.65	03-19 55.00	4.10	-0.45	0.00	-0.00
BAC	53.52	04-16 55.00	4.75	06-17 55.00	4.65	0.10	0.00	-0.00
BAC	53.52	12-18 55.00	3.25	02-19 55.00	3.75	-0.50	0.00	-0.01
BAC	53.52	10-30 55.00	2.38	12-18 55.00	3.00	-0.62	0.00	-0.02
BAC	53.52	10-23 55.00	2.36	12-18 55.00	3.00	-0.64	0.00	-0.04
BAC	53.52	10-16 55.00	2.05	12-18 55.00	3.00	-0.95	0.00	-0.05
BAC	53.52	10-16 52.50	0.72	12-18 52.50	1.85	-1.13	0.00	-0.09

Save settings as